Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Aug. 1, 2026, 9:45 a.m. Range Resources: The Prime Appalachian Beneficiary Of The AI Energy Transition
Sector
Energy
Industry
Oil & Gas E&P
Market Cap
9.38
Volume
1,839,470
P/E
11.09
ROE
19.48
52W High
48.18
52W Low
32.28
Price Overview
Open
39.52
High
40.31
Low
39.35
Intraday Range
2.45%
20D Avg Volume
3,248,408
Distance From 52W High
-16.71%
Technical Levels
20 SMA
37.65
50 SMA
38.11
200 SMA
38.66
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-31 39.52 40.31 39.35 40.13 1,839,470 ▲ 1.47% -0.08% 2.45%
2026-07-30 39.32 39.76 38.99 39.55 2,105,000 ▼ -0.9% -1.48% 1.97%
2026-07-29 39.02 40.07 38.73 39.91 3,565,600 ▲ 4.31% 1.99% 3.46%
2026-07-28 38.1 38.93 37.78 38.26 4,560,800 ▲ 1.0% 0.58% 3.04%
2026-07-27 38.33 38.94 37.79 37.88 3,452,200 ▼ -2.8% -1.64% 3.04%
2026-07-24 39.22 40.09 38.88 38.97 3,602,300 ▲ 0.26% 0.9% 3.11%
2026-07-23 39.3 39.61 38.63 38.87 3,740,400 ▼ nan% nan% 2.54%
Fundamentals
Business
Sector Energy
Industry Oil & Gas E&P
Market Cap 9.38B
Float Adj MCap 9.25B
Valuation
P/E 11.09
Forward P/E 10.04
P/S 3.09
P/B 1.99
PEG 1.44
Quality Metrics
ROE 19.48%
ROA 10.47%
Gross Margin 52.12%
Operating Margin 36.1%
Profit Margin 26.31%
Trading Metrics
Relative Volume 0.6
Average Volume 3.05M
Beta 0.41
Short Float 11.48%
Latest Q/Q Growth
Revenue -28.84%
Profit -42.83%
Operating Income -60.63%
EPS -42.36%
Quarterly History
Revenue Qtrs 0.76, 1.07, 0.79, 0.66
Profit Qtrs 0.2, 0.34, 0.18, 0.14
Operating Qtrs 0.2, 0.51, 0.24, 0.13
EPS Qtrs 0.83, 1.44, 0.75, 0.6