ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 4142.0 | 4199.0 | 3912.0 | 4074.0 | 18,830 | ▲ 4.6% | 6.34% | 7.34% |
| 2026-06-01 | 3875.0 | 4099.0 | 3845.0 | 3895.0 | 15,620 | ▼ -0.71% | -1.22% | 6.61% |
| 2026-05-29 | 4076.0 | 4175.0 | 3895.0 | 3923.0 | 15,620 | ▼ -4.29% | -0.56% | 7.19% |
| 2026-05-28 | 4115.0 | 4224.0 | 4041.0 | 4099.0 | 12,799 | ▼ -0.99% | -0.6% | 4.53% |
| 2026-05-27 | 4220.0 | 4334.0 | 4103.0 | 4140.0 | 19,030 | ▼ -0.7% | 1.22% | 5.63% |
| 2026-05-26 | 3790.0 | 4199.0 | 3765.0 | 4169.0 | 21,241 | ▲ 9.83% | -0.16% | 11.53% |
| 2026-05-22 | 3735.0 | 3829.0 | 3651.0 | 3796.0 | 14,971 | ▼ nan% | nan% | 4.88% |