Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 31, 2026, 4:10 a.m. Celestica: ODM Commodity To AI Backbone - More Money To Be Made
Sector
Technology
Industry
Electronic Components
Market Cap
33.49
Volume
2,616,017
P/E
25.05
ROE
30.23
52W High
474.03
52W Low
244.51
Price Overview
Open
267.93
High
275.56
Low
255.87
Intraday Range
7.69%
20D Avg Volume
2,862,391
Distance From 52W High
-43.98%
Technical Levels
20 SMA
315.67
50 SMA
324.55
200 SMA
332.27
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-30 267.93 275.56 255.87 265.55 2,616,017 ▼ -6.08% -5.24% 7.69%
2026-10-29 290.65 292.0 279.1 282.75 2,341,800 ▼ -5.69% -3.05% 4.62%
2026-10-28 285.14 308.21 283.11 299.8 6,064,700 ▲ 8.41% 3.11% 8.87%
2026-10-27 264.31 283.0 261.5 276.54 8,158,800 ▲ 12.12% 7.16% 8.22%
2026-10-26 267.0 273.14 246.24 246.65 6,236,900 ▼ -5.14% 2.69% 10.92%
2026-10-23 268.0 268.0 253.71 260.01 3,143,000 ▼ -3.35% -0.38% 5.63%
2026-10-22 289.69 291.99 267.65 269.01 3,308,600 ▼ nan% nan% 9.09%
Fundamentals
Business
Sector Technology
Industry Electronic Components
Market Cap 33.49B
Float Adj MCap 33.22B
Valuation
P/E 25.05
Forward P/E 11.94
P/S 1.44
P/B 5.39
PEG 1.0
Quality Metrics
ROE 30.23%
ROA 8.72%
Gross Margin 11.46%
Operating Margin 7.91%
Profit Margin 6.83%
Trading Metrics
Relative Volume 1.07
Average Volume 2.62M
Beta 1.32
Short Float 3.35%
Latest Q/Q Growth
Revenue 24.07%
Profit 7.7%
Operating Income -0.07%
EPS 1.64%
Quarterly History
Revenue Qtrs 5.83, 4.7, 4.05, 3.65
Profit Qtrs 0.4, 0.37, 0.21, 0.27
Operating Qtrs 0.46, 0.46, 0.27, 0.32
EPS Qtrs 3.26, 3.21, 1.83, 2.31