ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 66.95 | 73.18 | 66.0 | 70.68 | 2,823,224 | ▲ 2.26% | -3.14% | 10.88% |
| 2026-10-29 | 68.0 | 71.41 | 67.49 | 69.12 | 1,789,700 | ▲ 0.22% | -1.41% | 5.82% |
| 2026-10-28 | 67.46 | 70.21 | 64.14 | 68.97 | 2,066,100 | ▲ 5.57% | 3.26% | 9.46% |
| 2026-10-27 | 63.66 | 66.3 | 63.28 | 65.33 | 2,271,600 | ▲ 5.0% | 2.31% | 4.77% |
| 2026-10-26 | 58.04 | 64.29 | 57.55 | 62.22 | 2,629,000 | ▲ 5.92% | -1.19% | 11.71% |
| 2026-10-23 | 57.82 | 59.51 | 56.14 | 58.74 | 2,051,000 | ▲ 0.22% | -1.35% | 6.0% |
| 2026-10-22 | 65.97 | 67.01 | 57.54 | 58.61 | 4,351,300 | ▼ nan% | nan% | 16.46% |