ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 35.66 | 35.74 | 35.14 | 35.41 | 2,895,995 | ▼ -1.14% | -0.45% | 1.71% |
| 2026-06-01 | 35.32 | 35.89 | 34.67 | 35.82 | 3,695,000 | ▲ 0.67% | -0.73% | 3.52% |
| 2026-05-29 | 36.01 | 36.38 | 35.34 | 35.58 | 4,095,800 | ▼ -1.28% | -0.08% | 2.94% |
| 2026-05-28 | 36.07 | 36.87 | 35.75 | 36.04 | 4,461,400 | ▼ -1.66% | -1.58% | 3.11% |
| 2026-05-27 | 37.07 | 37.51 | 36.61 | 36.65 | 3,942,800 | ▼ -0.62% | 0.52% | 2.46% |
| 2026-05-26 | 35.71 | 37.04 | 35.43 | 36.88 | 4,884,500 | ▲ 4.59% | 1.28% | 4.54% |
| 2026-05-22 | 35.43 | 35.5 | 34.9 | 35.26 | 3,613,300 | ▼ nan% | nan% | 1.72% |