| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 13.34 | 13.38 | 13.05 | 13.18 | 16,174,164 | ▼ -0.42% | 0.79% | 2.53% |
| 2026-10-29 | 13.32 | 13.41 | 13.18 | 13.23 | 26,858,900 | ▲ 0.61% | 1.29% | 1.75% |
| 2026-10-28 | 12.95 | 13.3 | 12.88 | 13.15 | 39,173,400 | ▲ 1.47% | -0.08% | 3.26% |
| 2026-10-27 | 12.87 | 13.07 | 12.79 | 12.96 | 37,565,100 | ▲ 0.86% | 0.16% | 2.19% |
| 2026-10-26 | 12.64 | 12.9 | 12.63 | 12.85 | 40,007,600 | ▲ 1.74% | 0.08% | 2.14% |
| 2026-10-23 | 12.93 | 12.99 | 12.49 | 12.63 | 39,085,500 | ▼ -2.7% | -0.39% | 4.0% |
| 2026-10-22 | 12.9 | 13.09 | 12.67 | 12.98 | 59,131,200 | ▼ nan% | nan% | 3.31% |