| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 13.33 | 13.43 | 13.22 | 13.34 | 18,180,651 | ▲ 1.44% | 1.37% | 1.55% |
| 2026-09-15 | 13.71 | 13.74 | 13.08 | 13.15 | 32,232,300 | ▼ -3.31% | 0.81% | 5.05% |
| 2026-09-14 | 13.84 | 14.02 | 13.54 | 13.6 | 38,240,700 | ▼ -1.45% | 0.29% | 3.55% |
| 2026-09-11 | 14.15 | 14.24 | 13.74 | 13.8 | 26,757,700 | ▼ -1.64% | 0.86% | 3.64% |
| 2026-09-10 | 14.16 | 14.34 | 13.85 | 14.03 | 40,535,200 | ▼ -1.13% | -0.21% | 3.54% |
| 2026-09-09 | 14.83 | 14.87 | 14.16 | 14.19 | 55,400,500 | ▼ -4.25% | 0.07% | 5.01% |
| 2026-09-08 | 14.26 | 14.92 | 14.26 | 14.82 | 66,158,500 | ▼ nan% | nan% | 4.63% |