ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 101.71 | 105.37 | 101.32 | 104.45 | 1,686,942 | ▲ 2.27% | -0.41% | 4.0% |
| 2026-07-30 | 104.8 | 105.95 | 101.02 | 102.13 | 2,212,900 | ▼ -5.24% | -2.76% | 4.88% |
| 2026-07-29 | 107.83 | 109.99 | 107.38 | 107.78 | 1,909,800 | ▼ -1.17% | -1.12% | 2.43% |
| 2026-07-28 | 108.5 | 110.26 | 106.43 | 109.06 | 2,301,200 | ▲ 3.04% | 2.51% | 3.6% |
| 2026-07-27 | 105.94 | 108.65 | 103.77 | 105.84 | 2,621,700 | ▲ 4.53% | 4.63% | 4.7% |
| 2026-07-24 | 101.38 | 102.26 | 99.71 | 101.25 | 2,327,300 | ▲ 0.43% | 0.56% | 2.55% |
| 2026-07-23 | 100.31 | 101.5 | 99.23 | 100.82 | 2,199,700 | ▼ nan% | nan% | 2.29% |