ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 99.0 | 99.78 | 97.11 | 97.63 | 2,971,955 | ▼ -2.28% | -0.91% | 2.74% |
| 2026-09-15 | 99.5 | 102.24 | 98.79 | 99.91 | 1,641,500 | ▼ -0.74% | -1.14% | 3.5% |
| 2026-09-14 | 101.77 | 102.39 | 98.68 | 100.65 | 1,841,200 | ▲ 0.09% | 1.2% | 3.76% |
| 2026-09-11 | 99.46 | 101.55 | 97.82 | 100.56 | 1,685,900 | ▲ 1.91% | 0.79% | 3.81% |
| 2026-09-10 | 100.28 | 100.49 | 97.58 | 98.68 | 2,083,600 | ▼ -0.65% | 0.96% | 2.98% |
| 2026-09-09 | 100.56 | 100.62 | 97.46 | 99.33 | 2,713,900 | ▼ -1.36% | -0.14% | 3.24% |
| 2026-09-08 | 100.97 | 100.99 | 97.0 | 100.7 | 3,184,200 | ▼ nan% | nan% | 4.11% |