| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 79.5 | 82.88 | 78.27 | 82.65 | 2,014,530 | ▲ 4.37% | 0.39% | 5.89% |
| 2026-10-29 | 79.09 | 80.21 | 78.15 | 79.19 | 1,157,300 | ▲ 0.84% | 0.71% | 2.64% |
| 2026-10-28 | 78.04 | 80.1 | 77.38 | 78.53 | 2,696,900 | ▲ 0.34% | -0.28% | 3.51% |
| 2026-10-27 | 78.74 | 79.72 | 76.57 | 78.26 | 2,835,500 | ▼ -2.39% | -1.8% | 4.11% |
| 2026-10-26 | 79.0 | 80.4 | 78.0 | 80.18 | 2,136,200 | ▲ 0.11% | -1.36% | 3.08% |
| 2026-10-23 | 80.07 | 80.42 | 78.34 | 80.09 | 1,408,000 | ▼ -1.96% | -1.98% | 2.66% |
| 2026-10-22 | 77.07 | 82.04 | 77.07 | 81.69 | 2,321,900 | ▼ nan% | nan% | 6.44% |