| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 31.93 | 32.32 | 31.37 | 32.12 | 14,517,481 | ▲ 0.37% | -0.22% | 3.03% |
| 2026-10-29 | 32.81 | 33.4 | 31.87 | 32.0 | 15,890,200 | ▼ -1.14% | 1.34% | 4.8% |
| 2026-10-28 | 32.13 | 32.72 | 32.06 | 32.37 | 8,515,300 | ▼ -0.03% | -0.77% | 2.06% |
| 2026-10-27 | 33.75 | 33.85 | 32.35 | 32.38 | 10,651,400 | ▼ -3.89% | 0.18% | 4.65% |
| 2026-10-26 | 34.09 | 34.25 | 33.3 | 33.69 | 8,130,500 | ▼ -1.17% | 0.0% | 2.85% |
| 2026-10-23 | 34.66 | 35.01 | 33.77 | 34.09 | 7,439,800 | ▼ -2.26% | -0.63% | 3.69% |
| 2026-10-22 | 34.85 | 35.03 | 33.63 | 34.88 | 14,960,000 | ▼ nan% | nan% | 4.16% |