ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 38.9 | 39.42 | 38.02 | 39.28 | 3,988,203 | ▲ 0.41% | -0.56% | 3.68% |
| 2026-07-30 | 39.72 | 40.01 | 38.62 | 39.12 | 3,380,500 | ▼ -2.4% | -0.9% | 3.6% |
| 2026-07-29 | 40.38 | 41.17 | 39.87 | 40.08 | 3,650,900 | ▼ -1.06% | -0.32% | 3.26% |
| 2026-07-28 | 40.4 | 41.27 | 40.17 | 40.51 | 8,058,400 | ▲ 2.04% | 1.76% | 2.74% |
| 2026-07-27 | 39.0 | 40.51 | 39.0 | 39.7 | 4,316,200 | ▲ 2.45% | 0.65% | 3.87% |
| 2026-07-24 | 37.81 | 39.4 | 37.78 | 38.75 | 5,000,600 | ▲ 2.98% | 0.48% | 4.27% |
| 2026-07-23 | 36.81 | 37.79 | 36.6 | 37.63 | 4,739,400 | ▼ nan% | nan% | 3.24% |