ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 861.34 | 887.6 | 805.29 | 840.7 | 7,616,429 | ▼ -8.57% | -6.33% | 10.22% |
| 2026-10-29 | 947.88 | 978.4 | 899.38 | 919.53 | 7,504,100 | ▲ 0.61% | 3.71% | 8.79% |
| 2026-10-28 | 877.22 | 921.0 | 872.4 | 913.95 | 5,949,000 | ▲ 5.52% | 1.28% | 5.57% |
| 2026-10-27 | 846.38 | 892.99 | 820.3 | 866.18 | 5,583,900 | ▲ 5.88% | 3.46% | 8.86% |
| 2026-10-26 | 766.32 | 840.47 | 756.0 | 818.1 | 6,055,000 | ▲ 8.19% | 1.34% | 11.17% |
| 2026-10-23 | 760.0 | 788.9 | 736.01 | 756.17 | 3,935,000 | ▲ 0.48% | 0.99% | 7.19% |
| 2026-10-22 | 804.06 | 811.0 | 746.23 | 752.54 | 6,157,300 | ▼ nan% | nan% | 8.68% |