| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 856.86 | 937.88 | 855.18 | 919.4 | 6,234,548 | ▲ 9.59% | 2.13% | 9.67% |
| 2026-09-15 | 842.71 | 856.0 | 832.11 | 838.96 | 2,893,700 | ▲ 0.47% | 0.92% | 2.87% |
| 2026-09-14 | 860.88 | 878.99 | 833.7 | 835.03 | 4,919,200 | ▼ -9.92% | -7.14% | 5.43% |
| 2026-09-11 | 945.59 | 973.5 | 914.65 | 927.03 | 3,396,700 | ▼ -0.93% | 1.06% | 6.43% |
| 2026-09-10 | 959.44 | 994.5 | 933.82 | 935.7 | 3,962,400 | ▼ -5.39% | -2.99% | 6.5% |
| 2026-09-09 | 980.05 | 1026.76 | 978.11 | 988.98 | 4,539,800 | ▲ 1.07% | 0.16% | 4.97% |
| 2026-09-08 | 897.56 | 1000.15 | 884.7 | 978.53 | 7,390,800 | ▼ nan% | nan% | 13.05% |