Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 31, 2026, 7:17 p.m. Applied Optoelectronics and Coherent Gain 7%, Lumentum Adds 5% as Risk-On Feeling Spreads to Optics Stocks
Sector
Technology
Industry
Communication Equipment
Market Cap
55.54
Volume
4,482,858
P/E
125.69
ROE
22.83
52W High
1085.68
52W Low
101.61
Price Overview
Open
755.0
High
772.6
Low
691.1
Intraday Range
11.79%
20D Avg Volume
4,317,918
Distance From 52W High
-34.24%
Technical Levels
20 SMA
745.09
50 SMA
826.15
200 SMA
601.15
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-31 755.0 772.6 691.1 713.94 4,482,858 ▲ 2.99% 8.91% 11.79%
2026-07-30 661.91 698.28 650.0 693.24 5,621,200 ▲ 15.09% 9.89% 7.43%
2026-07-29 655.21 655.21 594.84 602.35 6,388,600 ▼ -7.61% 0.5% 10.15%
2026-07-28 677.55 678.99 602.28 651.93 5,642,300 ▼ -8.43% -4.83% 12.74%
2026-07-27 767.85 770.3 697.88 711.96 3,744,200 ▼ -6.69% 0.64% 10.38%
2026-07-24 810.5 831.21 755.03 762.99 3,651,200 ▼ -8.47% -2.78% 10.09%
2026-07-23 841.0 897.0 824.01 833.64 4,547,400 ▼ nan% nan% 8.86%
Fundamentals
Business
Sector Technology
Industry Communication Equipment
Market Cap 55.54B
Float Adj MCap 50.81B
Valuation
P/E 125.69
Forward P/E 38.9
P/S 17.18
P/B 17.22
PEG 0.63
Quality Metrics
ROE 22.83%
ROA 2.89%
Gross Margin 40.84%
Operating Margin 21.77%
Profit Margin 17.68%
Trading Metrics
Relative Volume 0.82
Average Volume 5.55M
Beta 1.48
Short Float 12.5%
Latest Q/Q Growth
Revenue 21.47%
Profit 84.4%
Operating Income 174.8%
EPS 68.54%
Quarterly History
Revenue Qtrs 0.81, 0.67, 0.53, 0.48
Profit Qtrs 0.14, 0.08, 0.0, 0.21
Operating Qtrs 0.18, 0.06, 0.01, -0.0
EPS Qtrs 1.5, 0.89, 0.05, 2.96