| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 38.88 | 40.0 | 33.88 | 35.6 | 60,912,137 | ▼ -26.85% | -20.12% | 18.06% |
| 2026-07-30 | 49.46 | 50.92 | 47.5 | 48.67 | 26,434,200 | ▼ -2.91% | -1.34% | 7.2% |
| 2026-07-29 | 49.37 | 51.05 | 48.6 | 50.13 | 6,965,300 | ▲ 1.27% | -0.26% | 5.04% |
| 2026-07-28 | 48.61 | 50.69 | 47.37 | 49.5 | 6,619,400 | ▲ 2.23% | 0.39% | 7.01% |
| 2026-07-27 | 48.37 | 48.78 | 45.76 | 48.42 | 8,413,200 | ▲ 1.83% | 1.72% | 6.6% |
| 2026-07-24 | 48.16 | 48.66 | 47.14 | 47.55 | 4,720,800 | ▲ 0.0% | 1.29% | 3.22% |
| 2026-07-23 | 48.7 | 49.0 | 47.13 | 47.55 | 5,478,800 | ▼ nan% | nan% | 3.97% |