ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 45.73 | 47.75 | 41.36 | 42.98 | 27,908,541 | ▼ -18.07% | -12.83% | 15.45% |
| 2026-10-29 | 52.85 | 54.61 | 50.8 | 52.46 | 21,432,500 | ▼ -1.54% | -0.8% | 7.5% |
| 2026-10-28 | 54.49 | 56.08 | 52.36 | 53.28 | 7,532,100 | ▼ -2.18% | 0.04% | 7.1% |
| 2026-10-27 | 54.33 | 54.82 | 52.5 | 54.47 | 6,828,900 | ▲ 0.18% | -0.06% | 4.42% |
| 2026-10-26 | 52.75 | 54.47 | 51.45 | 54.37 | 6,799,600 | ▲ 2.8% | -0.26% | 5.87% |
| 2026-10-23 | 53.5 | 54.13 | 52.42 | 52.89 | 5,603,300 | ▼ -1.98% | -0.85% | 3.25% |
| 2026-10-22 | 52.65 | 54.05 | 52.57 | 53.96 | 7,842,400 | ▼ nan% | nan% | 2.82% |