| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 46.87 | 48.0 | 44.35 | 45.0 | 7,501,284 | ▼ -4.26% | -0.28% | 8.23% |
| 2026-06-01 | 47.76 | 47.99 | 45.83 | 47.0 | 10,207,900 | ▼ -0.32% | 1.29% | 4.71% |
| 2026-05-29 | 46.52 | 47.84 | 46.24 | 47.15 | 11,055,300 | ▲ 0.68% | -0.66% | 3.46% |
| 2026-05-28 | 45.76 | 47.67 | 45.41 | 46.83 | 9,258,500 | ▲ 2.63% | 0.3% | 4.98% |
| 2026-05-27 | 45.88 | 46.95 | 45.61 | 45.63 | 8,353,100 | ▼ -0.8% | -0.26% | 2.94% |
| 2026-05-26 | 48.25 | 48.53 | 44.9 | 46.0 | 12,287,200 | ▼ -4.49% | 0.19% | 8.08% |
| 2026-05-22 | 46.36 | 48.37 | 46.36 | 48.16 | 10,128,100 | ▼ nan% | nan% | 4.34% |