| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 50.11 | 50.34 | 47.24 | 47.45 | 7,737,378 | ▼ -5.55% | -0.26% | 6.56% |
| 2026-09-15 | 50.52 | 51.27 | 49.9 | 50.24 | 8,008,900 | ▼ -2.05% | -1.5% | 2.75% |
| 2026-09-14 | 47.5 | 51.3 | 46.73 | 51.29 | 18,634,200 | ▲ 12.73% | 4.4% | 9.78% |
| 2026-09-11 | 45.3 | 46.5 | 45.19 | 45.5 | 6,349,900 | ▲ 1.38% | 0.94% | 2.9% |
| 2026-09-10 | 45.09 | 45.77 | 44.11 | 44.88 | 6,484,200 | ▲ 0.81% | 1.28% | 3.76% |
| 2026-09-09 | 44.51 | 45.05 | 43.5 | 44.52 | 8,630,300 | ▼ -0.67% | -0.69% | 3.56% |
| 2026-09-08 | 44.56 | 45.76 | 43.18 | 44.82 | 13,935,300 | ▼ nan% | nan% | 5.97% |