Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 31, 2026, 1:57 p.m. What Sent Honeywell Aerospace Stock Lower?
Sector
Industrials
Industry
Conglomerates
Market Cap
69.2
Volume
2,585,757
P/E
10.82
ROE
44.39
52W High
258.09
52W Low
193.26
Price Overview
Open
222.45
High
222.74
Low
217.9
Intraday Range
2.22%
20D Avg Volume
2,634,523
Distance From 52W High
-15.4%
Technical Levels
20 SMA
213.56
50 SMA
211.63
200 SMA
229.51
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-30 222.45 222.74 217.9 218.33 2,585,757 ▼ -1.72% 0.14% 2.22%
2026-10-29 222.29 222.98 217.3 222.14 2,749,600 ▲ 1.31% 1.38% 2.61%
2026-10-28 218.01 220.39 216.92 219.26 2,394,600 ▲ 0.21% -0.37% 1.6%
2026-10-27 219.98 219.98 214.87 218.81 3,348,500 ▼ -0.21% 0.32% 2.38%
2026-10-26 223.79 223.81 217.82 219.28 3,256,300 ▼ -0.85% 1.19% 2.75%
2026-10-23 215.87 223.43 212.57 221.15 2,619,800 ▲ 1.3% -1.12% 5.11%
2026-10-22 213.5 218.55 205.2 218.31 5,284,300 ▼ nan% nan% 6.51%
Fundamentals
Business
Sector Industrials
Industry Conglomerates
Market Cap 69.2B
Float Adj MCap 65.08B
Valuation
P/E 10.82
Forward P/E 22.16
P/S 3.46
P/B 3.09
PEG 3.09
Quality Metrics
ROE 44.39%
ROA 7.13%
Gross Margin 37.21%
Operating Margin 16.92%
Profit Margin 18.68%
Trading Metrics
Relative Volume 1.04
Average Volume 2.89M
Beta 0.89
Short Float 2.35%
Latest Q/Q Growth
Revenue -48.62%
Profit -88.31%
Operating Income -58.54%
EPS -88.33%
Quarterly History
Revenue Qtrs 4.99, 9.72, 9.14, 6.86
Profit Qtrs 0.66, 5.68, 0.82, -0.12
Operating Qtrs 0.74, 1.78, 1.74, 0.71
EPS Qtrs 2.08, 17.83, 2.58, 0.92