| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 15.52 | 15.6 | 15.27 | 15.42 | 4,389,827 | ▼ -0.39% | 0.26% | 2.15% |
| 2026-10-29 | 15.49 | 15.69 | 15.35 | 15.48 | 4,430,200 | ▲ 1.31% | 1.37% | 2.21% |
| 2026-10-28 | 15.35 | 15.54 | 15.1 | 15.28 | 5,335,400 | ▼ -0.97% | -0.52% | 2.91% |
| 2026-10-27 | 15.83 | 15.9 | 15.42 | 15.43 | 3,937,900 | ▼ -2.47% | 0.06% | 3.11% |
| 2026-10-26 | 16.48 | 16.56 | 15.64 | 15.82 | 7,364,100 | ▼ -3.6% | 0.43% | 5.88% |
| 2026-10-23 | 16.72 | 16.85 | 16.41 | 16.41 | 4,624,500 | ▼ -3.13% | -1.3% | 2.68% |
| 2026-10-22 | 16.86 | 17.09 | 16.78 | 16.94 | 5,060,500 | ▼ nan% | nan% | 1.85% |