| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 13.4 | 13.48 | 13.16 | 13.16 | 5,796,958 | ▼ -1.9% | -0.15% | 2.43% |
| 2026-09-15 | 13.95 | 13.97 | 13.38 | 13.42 | 6,020,600 | ▼ -4.35% | -0.57% | 4.41% |
| 2026-09-14 | 14.11 | 14.24 | 14.0 | 14.03 | 3,071,800 | ▲ 0.14% | 0.71% | 1.71% |
| 2026-09-11 | 13.86 | 14.11 | 13.84 | 14.01 | 2,786,200 | ▲ 1.45% | 0.36% | 1.95% |
| 2026-09-10 | 13.72 | 13.81 | 13.52 | 13.81 | 3,158,200 | ▲ 0.36% | -0.29% | 2.14% |
| 2026-09-09 | 14.1 | 14.14 | 13.68 | 13.76 | 3,634,700 | ▼ -2.69% | -0.28% | 3.36% |
| 2026-09-08 | 14.47 | 14.6 | 14.07 | 14.14 | 4,237,100 | ▼ nan% | nan% | 3.77% |