| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 185.8 | 187.11 | 180.46 | 182.92 | 1,327,032 | ▼ -1.19% | 0.36% | 3.69% |
| 2026-09-15 | 187.45 | 187.45 | 181.51 | 185.13 | 1,847,600 | ▼ -1.61% | -0.38% | 3.27% |
| 2026-09-14 | 191.25 | 192.02 | 186.34 | 188.16 | 2,391,200 | ▼ -2.71% | -1.11% | 3.05% |
| 2026-09-11 | 194.05 | 194.52 | 191.0 | 193.4 | 1,645,200 | ▲ 1.1% | 1.44% | 1.84% |
| 2026-09-10 | 191.43 | 192.9 | 190.83 | 191.3 | 1,169,100 | ▼ -0.31% | -0.24% | 1.08% |
| 2026-09-09 | 190.9 | 193.63 | 189.38 | 191.89 | 1,389,800 | ▲ 0.01% | -0.51% | 2.24% |
| 2026-09-08 | 193.09 | 194.52 | 190.89 | 191.88 | 1,554,200 | ▼ nan% | nan% | 1.9% |