| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 125.1 | 128.69 | 124.29 | 128.24 | 2,659,217 | ▲ 0.6% | -1.86% | 3.54% |
| 2026-10-29 | 123.82 | 128.96 | 122.95 | 127.47 | 2,391,900 | ▲ 2.95% | 0.0% | 4.89% |
| 2026-10-28 | 122.07 | 124.79 | 122.0 | 123.82 | 2,455,000 | ▲ 1.33% | -0.1% | 2.29% |
| 2026-10-27 | 123.2 | 123.81 | 121.28 | 122.19 | 1,238,100 | ▲ 0.25% | 1.08% | 2.09% |
| 2026-10-26 | 122.67 | 123.46 | 121.25 | 121.88 | 1,951,300 | ▼ -0.16% | 0.48% | 1.82% |
| 2026-10-23 | 122.19 | 123.96 | 121.99 | 122.08 | 1,890,700 | ▼ -1.31% | -1.22% | 1.61% |
| 2026-10-22 | 114.99 | 123.92 | 114.99 | 123.7 | 2,645,300 | ▼ nan% | nan% | 7.77% |