| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 128.23 | 130.05 | 126.47 | 128.28 | 3,211,530 | ▼ -0.36% | -0.4% | 2.83% |
| 2026-06-01 | 127.62 | 131.7 | 126.78 | 128.74 | 3,193,200 | ▲ 0.19% | -0.68% | 3.88% |
| 2026-05-29 | 125.57 | 130.15 | 124.9 | 128.5 | 4,281,200 | ▲ 1.98% | -0.34% | 4.2% |
| 2026-05-28 | 125.43 | 127.8 | 123.99 | 126.0 | 2,318,200 | ▼ -0.46% | -0.91% | 3.07% |
| 2026-05-27 | 125.79 | 128.33 | 125.28 | 126.58 | 2,285,200 | ▲ 1.04% | 0.41% | 2.43% |
| 2026-05-26 | 125.16 | 128.99 | 124.27 | 125.28 | 2,133,500 | ▲ 0.7% | 0.6% | 3.8% |
| 2026-05-22 | 124.67 | 126.0 | 123.6 | 124.41 | 1,751,000 | ▼ nan% | nan% | 1.94% |