ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 109.13 | 109.9 | 103.51 | 105.12 | 31,206,619 | ▼ -4.14% | -0.49% | 6.17% |
| 2026-10-29 | 120.91 | 121.5 | 108.68 | 109.67 | 76,427,200 | ▼ -26.95% | -19.46% | 11.8% |
| 2026-10-28 | 151.6 | 155.15 | 148.22 | 150.13 | 28,786,300 | ▼ -3.0% | -2.05% | 4.68% |
| 2026-10-27 | 156.1 | 157.13 | 152.88 | 154.78 | 13,481,100 | ▼ -2.15% | -1.31% | 2.78% |
| 2026-10-26 | 158.55 | 159.3 | 155.0 | 158.18 | 14,739,100 | ▼ -0.49% | -0.26% | 2.77% |
| 2026-10-23 | 156.38 | 159.5 | 153.72 | 158.96 | 11,100,800 | ▲ 1.25% | -0.39% | 3.76% |
| 2026-10-22 | 154.25 | 157.6 | 153.57 | 157.0 | 17,406,900 | ▼ nan% | nan% | 2.62% |