ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 129.9 | 132.74 | 124.12 | 127.65 | 40,053,978 | ▼ -6.04% | -4.39% | 6.94% |
| 2026-06-01 | 135.77 | 139.2 | 131.61 | 135.86 | 68,407,000 | ▲ 9.24% | 9.17% | 5.77% |
| 2026-05-29 | 118.48 | 124.74 | 116.29 | 124.37 | 68,243,400 | ▲ 14.38% | 8.97% | 7.27% |
| 2026-05-28 | 107.0 | 110.16 | 104.6 | 108.73 | 39,117,700 | ▲ 6.47% | 4.78% | 5.32% |
| 2026-05-27 | 99.21 | 105.4 | 98.55 | 102.12 | 28,633,300 | ▲ 2.2% | -0.71% | 6.95% |
| 2026-05-26 | 100.56 | 102.54 | 98.72 | 99.92 | 23,589,900 | ▼ -2.16% | -1.54% | 3.87% |
| 2026-05-22 | 102.18 | 104.59 | 99.43 | 102.13 | 23,646,300 | ▼ nan% | nan% | 5.19% |