ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 214.14 | 216.76 | 212.5 | 213.9 | 92,602,707 | ▲ 0.82% | 0.93% | 2.0% |
| 2026-09-15 | 213.38 | 213.94 | 211.16 | 212.17 | 88,059,700 | ▲ 0.57% | 1.15% | 1.32% |
| 2026-09-14 | 211.24 | 212.77 | 208.93 | 210.96 | 132,267,200 | ▼ -3.36% | -3.23% | 1.84% |
| 2026-09-11 | 221.24 | 222.0 | 218.15 | 218.29 | 89,060,100 | ▼ -0.03% | 1.32% | 1.76% |
| 2026-09-10 | 220.53 | 220.99 | 217.2 | 218.36 | 105,768,000 | ▼ -2.26% | -1.29% | 1.74% |
| 2026-09-09 | 225.03 | 225.93 | 223.21 | 223.42 | 82,955,500 | ▼ -0.91% | -0.2% | 1.22% |
| 2026-09-08 | 232.85 | 233.45 | 224.6 | 225.48 | 122,965,600 | ▼ nan% | nan% | 3.94% |