ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 48.8 | 52.58 | 48.78 | 52.01 | 1,920,923 | ▲ 6.91% | 0.31% | 7.79% |
| 2026-09-15 | 48.65 | 50.2 | 48.02 | 48.65 | 1,282,000 | ▼ -0.92% | -0.92% | 4.54% |
| 2026-09-14 | 47.29 | 51.05 | 47.28 | 49.1 | 1,749,100 | ▲ 0.14% | -3.55% | 7.97% |
| 2026-09-11 | 48.91 | 49.95 | 48.02 | 49.03 | 1,016,600 | ▲ 0.74% | 0.49% | 4.02% |
| 2026-09-10 | 47.4 | 49.93 | 47.0 | 48.67 | 1,142,400 | ▼ -0.45% | -3.05% | 6.23% |
| 2026-09-09 | 50.16 | 53.12 | 48.82 | 48.89 | 1,403,200 | ▼ -3.13% | -0.61% | 8.81% |
| 2026-09-08 | 52.04 | 53.25 | 49.8 | 50.47 | 2,898,100 | ▼ nan% | nan% | 6.93% |