ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 35.75 | 35.96 | 32.91 | 33.6 | 2,518,170 | ▼ -10.4% | -4.67% | 9.27% |
| 2026-10-29 | 37.44 | 38.67 | 37.03 | 37.5 | 1,136,900 | ▼ -2.17% | -2.32% | 4.43% |
| 2026-10-28 | 40.37 | 40.37 | 37.04 | 38.33 | 2,104,300 | ▼ -4.68% | 0.4% | 8.99% |
| 2026-10-27 | 38.2 | 40.29 | 37.78 | 40.21 | 1,213,600 | ▲ 7.14% | 1.79% | 6.64% |
| 2026-10-26 | 36.38 | 38.89 | 35.9 | 37.53 | 1,424,700 | ▲ 2.82% | -0.33% | 8.33% |
| 2026-10-23 | 35.72 | 37.17 | 35.43 | 36.5 | 1,157,500 | ▲ 1.67% | -0.5% | 4.91% |
| 2026-10-22 | 36.4 | 37.44 | 35.01 | 35.9 | 2,312,000 | ▼ nan% | nan% | 6.94% |