| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 13.01 | 13.23 | 12.64 | 12.85 | 2,325,272 | ▼ -2.95% | -1.74% | 4.71% |
| 2026-09-15 | 13.4 | 13.85 | 13.18 | 13.24 | 2,958,000 | ▼ -2.43% | -1.25% | 5.09% |
| 2026-09-14 | 13.42 | 13.73 | 13.2 | 13.57 | 3,628,300 | ▲ 3.19% | 2.05% | 3.98% |
| 2026-09-11 | 12.78 | 13.18 | 12.67 | 13.15 | 2,777,300 | ▲ 3.71% | 0.79% | 4.03% |
| 2026-09-10 | 13.02 | 13.12 | 12.55 | 12.68 | 2,644,400 | ▼ -2.54% | 0.08% | 4.58% |
| 2026-09-09 | 12.77 | 13.01 | 12.41 | 13.01 | 3,736,900 | ▲ 1.72% | -0.16% | 4.8% |
| 2026-09-08 | 13.0 | 13.0 | 12.51 | 12.79 | 3,953,600 | ▼ nan% | nan% | 3.92% |