| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 13.88 | 14.17 | 13.47 | 13.81 | 2,669,058 | ▼ -0.9% | -0.43% | 5.24% |
| 2026-10-29 | 13.72 | 14.15 | 13.6 | 13.94 | 4,516,400 | ▼ -1.06% | -2.63% | 4.08% |
| 2026-10-28 | 13.98 | 14.44 | 13.84 | 14.09 | 3,888,300 | ▼ -0.49% | -1.27% | 4.33% |
| 2026-10-27 | 14.68 | 14.68 | 14.02 | 14.16 | 3,721,300 | ▼ -3.54% | -0.03% | 4.67% |
| 2026-10-26 | 14.7 | 14.91 | 14.52 | 14.68 | 2,857,400 | ▼ -0.54% | -0.41% | 2.69% |
| 2026-10-23 | 14.94 | 15.18 | 14.55 | 14.76 | 2,832,900 | ▼ -2.89% | -1.71% | 4.33% |
| 2026-10-22 | 14.35 | 15.23 | 14.27 | 15.2 | 4,367,600 | ▼ nan% | nan% | 6.69% |