| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 13.3 | 13.71 | 13.24 | 13.55 | 2,692,361 | ▲ 0.3% | -1.55% | 3.55% |
| 2026-07-30 | 13.78 | 13.78 | 13.12 | 13.51 | 4,425,500 | ▼ -3.57% | -1.64% | 4.99% |
| 2026-07-29 | 13.46 | 14.12 | 13.26 | 14.01 | 6,151,100 | ▲ 4.94% | 0.82% | 6.53% |
| 2026-07-28 | 12.81 | 13.52 | 12.81 | 13.35 | 5,839,400 | ▲ 4.62% | 0.39% | 5.54% |
| 2026-07-27 | 12.33 | 12.94 | 12.24 | 12.76 | 4,665,200 | ▲ 5.89% | 2.32% | 5.72% |
| 2026-07-24 | 11.91 | 12.26 | 11.83 | 12.05 | 5,406,200 | ▲ 3.34% | 2.14% | 3.63% |
| 2026-07-23 | 11.61 | 11.76 | 11.43 | 11.66 | 3,264,400 | ▼ nan% | nan% | 2.89% |