| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 37.37 | 37.74 | 36.67 | 37.03 | 3,478,555 | ▼ -0.26% | 0.65% | 2.9% |
| 2026-09-15 | 37.5 | 37.58 | 37.02 | 37.13 | 3,765,600 | ▼ -1.28% | -0.29% | 1.51% |
| 2026-09-14 | 38.0 | 38.1 | 37.37 | 37.61 | 5,492,500 | ▼ -1.42% | -0.39% | 1.95% |
| 2026-09-11 | 38.61 | 38.63 | 37.96 | 38.15 | 3,544,300 | ▲ 0.45% | 1.66% | 1.76% |
| 2026-09-10 | 38.14 | 38.25 | 37.78 | 37.98 | 5,922,100 | ▼ -1.22% | -0.8% | 1.24% |
| 2026-09-09 | 39.11 | 39.14 | 38.43 | 38.45 | 8,358,400 | ▼ -1.91% | -0.23% | 1.84% |
| 2026-09-08 | 40.43 | 40.43 | 39.19 | 39.2 | 5,191,800 | ▼ nan% | nan% | 3.16% |