| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 45.11 | 45.96 | 45.03 | 45.59 | 2,809,088 | ▲ 0.6% | -0.46% | 2.07% |
| 2026-06-01 | 45.28 | 45.74 | 44.8 | 45.32 | 4,774,800 | ▼ -0.59% | -0.68% | 2.1% |
| 2026-05-29 | 45.97 | 46.52 | 45.53 | 45.59 | 4,705,200 | ▼ -1.06% | -0.24% | 2.17% |
| 2026-05-28 | 45.92 | 46.59 | 45.34 | 46.08 | 3,406,400 | ▲ 0.15% | -0.2% | 2.76% |
| 2026-05-27 | 46.1 | 46.56 | 45.65 | 46.01 | 3,422,400 | ▼ -0.02% | 0.17% | 1.99% |
| 2026-05-26 | 46.0 | 46.7 | 45.53 | 46.02 | 3,070,000 | ▲ 1.43% | 1.39% | 2.57% |
| 2026-05-22 | 45.69 | 45.89 | 45.11 | 45.37 | 2,514,000 | ▼ nan% | nan% | 1.73% |