| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 39.16 | 39.33 | 38.88 | 39.28 | 6,467,875 | ▼ -0.56% | -0.86% | 1.16% |
| 2026-10-29 | 38.81 | 39.61 | 38.73 | 39.5 | 7,211,800 | ▲ 2.62% | 0.83% | 2.27% |
| 2026-10-28 | 38.1 | 38.65 | 37.93 | 38.49 | 8,038,000 | ▲ 1.21% | 0.18% | 1.9% |
| 2026-10-27 | 38.28 | 38.38 | 37.74 | 38.03 | 4,910,700 | ▲ 0.21% | 0.87% | 1.7% |
| 2026-10-26 | 37.97 | 38.39 | 37.87 | 37.95 | 3,420,900 | ▼ -0.05% | 0.0% | 1.37% |
| 2026-10-23 | 37.87 | 37.99 | 37.46 | 37.97 | 5,230,300 | ▼ -0.81% | -1.07% | 1.41% |
| 2026-10-22 | 37.07 | 38.39 | 37.0 | 38.28 | 4,682,500 | ▼ nan% | nan% | 3.76% |