| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 41.82 | 42.86 | 41.81 | 42.53 | 4,139,617 | ▲ 1.2% | -0.5% | 2.51% |
| 2026-07-30 | 42.05 | 42.25 | 41.6 | 42.03 | 3,945,400 | ▲ 0.82% | 0.86% | 1.56% |
| 2026-07-29 | 42.19 | 42.41 | 41.23 | 41.69 | 4,510,900 | ▼ -1.6% | -0.42% | 2.86% |
| 2026-07-28 | 41.99 | 42.59 | 41.55 | 42.37 | 4,408,600 | ▲ 0.69% | -0.21% | 2.5% |
| 2026-07-27 | 42.12 | 42.51 | 41.86 | 42.08 | 3,946,400 | ▲ 0.98% | 1.08% | 1.55% |
| 2026-07-24 | 41.55 | 42.13 | 41.17 | 41.67 | 3,224,500 | ▲ 1.12% | 0.83% | 2.33% |
| 2026-07-23 | 41.31 | 41.46 | 40.93 | 41.21 | 5,254,300 | ▼ nan% | nan% | 1.29% |