ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.16 | 3.18 | 2.89 | 3.02 | 13,433,481 | ▼ -5.63% | -1.25% | 10.03% |
| 2026-10-29 | 3.37 | 3.39 | 3.19 | 3.2 | 9,552,800 | ▼ -6.16% | -1.17% | 6.27% |
| 2026-10-28 | 3.31 | 3.41 | 3.24 | 3.41 | 8,516,400 | ▲ 3.02% | 0.0% | 5.4% |
| 2026-10-27 | 3.42 | 3.49 | 3.23 | 3.31 | 10,879,600 | ▼ -2.65% | 0.59% | 8.05% |
| 2026-10-26 | 3.46 | 3.59 | 3.38 | 3.4 | 7,028,400 | ▼ -3.41% | -1.7% | 6.21% |
| 2026-10-23 | 3.41 | 3.61 | 3.34 | 3.52 | 7,775,300 | ▲ 1.73% | -1.45% | 7.93% |
| 2026-10-22 | 3.17 | 3.56 | 3.16 | 3.46 | 13,608,200 | ▼ nan% | nan% | 12.66% |