ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 4.17 | 4.17 | 3.94 | 4.04 | 11,156,781 | ▼ -1.94% | 1.21% | 5.84% |
| 2026-09-15 | 4.15 | 4.16 | 4.01 | 4.12 | 12,967,300 | ▼ -0.96% | -0.24% | 3.74% |
| 2026-09-14 | 4.15 | 4.24 | 4.03 | 4.16 | 15,910,000 | ▼ -1.42% | -1.66% | 5.21% |
| 2026-09-11 | 4.23 | 4.34 | 4.18 | 4.22 | 7,632,600 | ▲ 0.96% | 1.2% | 3.83% |
| 2026-09-10 | 4.22 | 4.39 | 4.12 | 4.18 | 9,370,200 | ▼ -2.11% | -1.29% | 6.43% |
| 2026-09-09 | 4.57 | 4.66 | 4.21 | 4.27 | 15,238,300 | ▼ -7.78% | -1.3% | 10.69% |
| 2026-09-08 | 4.67 | 4.79 | 4.59 | 4.63 | 7,923,800 | ▼ nan% | nan% | 4.36% |