Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 31, 2026, 1:57 p.m. What Sent Honeywell Aerospace Stock Lower?
Sector
Industrials
Industry
Aerospace & Defense
Market Cap
3.0
Volume
2,816,237
P/E
nan
ROE
-57.95
52W High
62.17
52W Low
15.99
Price Overview
Open
18.73
High
19.57
Low
17.55
Intraday Range
11.51%
20D Avg Volume
2,823,317
Distance From 52W High
-71.15%
Technical Levels
20 SMA
18.95
50 SMA
20.87
200 SMA
27.2
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-30 18.73 19.57 17.55 17.93 2,816,237 ▼ -9.74% -5.74% 11.51%
2026-10-29 19.6 20.74 19.5 19.87 2,001,400 ▲ 0.1% -1.26% 6.33%
2026-10-28 19.72 20.01 19.32 19.85 1,834,900 ▼ -0.23% -0.88% 3.57%
2026-10-27 18.42 20.15 18.37 19.9 3,563,100 ▲ 9.01% 0.96% 9.69%
2026-10-26 18.35 18.91 17.73 18.25 2,322,500 ▲ 0.11% 0.66% 6.63%
2026-10-23 17.32 18.37 16.94 18.23 2,189,900 ▲ 4.05% -1.14% 8.44%
2026-10-22 17.05 17.65 16.81 17.52 2,502,900 ▼ nan% nan% 5.0%
Fundamentals
Business
Sector Industrials
Industry Aerospace & Defense
Market Cap 3.0B
Float Adj MCap 1.92B
Valuation
P/E nan
Forward P/E -9.97
P/S 6.38
P/B 2.44
PEG nan
Quality Metrics
ROE -57.95%
ROA -18.07%
Gross Margin 22.92%
Operating Margin -80.89%
Profit Margin -129.06%
Trading Metrics
Relative Volume 0.98
Average Volume 2.97M
Beta nan
Short Float 13.3%
Latest Q/Q Growth
Revenue 45.51%
Profit 4.51%
Operating Income 0.49%
EPS 6.56%
Quarterly History
Revenue Qtrs 0.12, 0.08, 0.06, 0.03
Profit Qtrs -0.09, -0.1, -0.04, -0.13
Operating Qtrs -0.1, -0.1, -0.09, -0.06
EPS Qtrs -0.57, -0.61, -0.26, -1.5