| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 21.16 | 21.3 | 19.39 | 20.33 | 2,699,293 | ▲ 0.2% | 4.29% | 9.85% |
| 2026-07-30 | 18.27 | 20.44 | 18.2 | 20.29 | 4,378,900 | ▲ 13.73% | 2.41% | 12.31% |
| 2026-07-29 | 19.13 | 19.22 | 17.71 | 17.84 | 4,170,900 | ▼ -7.66% | -0.98% | 8.53% |
| 2026-07-28 | 19.3 | 20.32 | 18.4 | 19.32 | 3,889,900 | ▼ -2.82% | -2.92% | 10.43% |
| 2026-07-27 | 20.17 | 20.56 | 19.36 | 19.88 | 2,626,500 | ▲ 0.96% | 2.44% | 6.17% |
| 2026-07-24 | 20.76 | 20.86 | 19.53 | 19.69 | 2,611,900 | ▼ -4.88% | 0.29% | 6.81% |
| 2026-07-23 | 19.96 | 21.33 | 19.8 | 20.7 | 2,861,200 | ▼ nan% | nan% | 7.73% |