Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Aug. 3, 2026, 5:58 a.m. IBM’s Arvind Krishna Predicts Quantum Computing Will Become a Meaningful Business by 2028: 'We Are Now Pretty Convinced...'
Sector
Technology
Industry
Information Technology Services
Market Cap
210.71
Volume
7,220,021
P/E
19.86
ROE
34.46
52W High
332.46
52W Low
199.19
Price Overview
Open
221.15
High
224.76
Low
216.59
Intraday Range
3.77%
20D Avg Volume
14,239,801
Distance From 52W High
-32.69%
Technical Levels
20 SMA
240.33
50 SMA
260.44
200 SMA
268.22
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-31 221.15 224.76 216.59 223.79 7,220,021 ▲ 0.92% -0.27% 3.77%
2026-07-30 222.0 224.86 220.2 221.74 9,675,200 ▼ -2.08% -1.96% 2.12%
2026-07-29 227.7 230.97 223.95 226.44 8,806,700 ▼ -0.49% 0.07% 3.13%
2026-07-28 219.73 228.98 215.11 227.55 13,263,000 ▲ 5.21% 1.6% 6.45%
2026-07-27 217.75 219.63 215.29 216.28 8,362,300 ▲ 0.98% 1.66% 2.02%
2026-07-24 209.28 216.1 206.8 214.19 10,578,800 ▲ 3.65% 1.27% 4.5%
2026-07-23 202.64 207.55 199.19 206.65 15,306,000 ▼ nan% nan% 4.2%
Fundamentals
Business
Sector Technology
Industry Information Technology Services
Market Cap 210.71B
Float Adj MCap 210.26B
Valuation
P/E 19.86
Forward P/E 16.98
P/S 3.07
P/B 6.12
PEG 2.3
Quality Metrics
ROE 34.46%
ROA 5.3%
Gross Margin 58.1%
Operating Margin 16.55%
Profit Margin 15.52%
Trading Metrics
Relative Volume 0.81
Average Volume 11.22M
Beta 0.68
Short Float 3.9%
Latest Q/Q Growth
Revenue 7.82%
Profit 78.04%
Operating Income 28.21%
EPS 77.34%
Quarterly History
Revenue Qtrs 17.16, 15.92, 19.69, 16.33
Profit Qtrs 2.17, 1.22, 5.6, 1.74
Operating Qtrs 2.85, 2.22, 4.85, 2.79
EPS Qtrs 2.27, 1.28, 5.88, 1.84