Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 31, 2026, 8:32 p.m. HSBC Downgrades Procter & Gamble (PG)
Sector
Consumer Defensive
Industry
Household & Personal Products
Market Cap
336.46
Volume
6,781,320
P/E
21.83
ROE
30.29
52W High
164.77
52W Low
134.62
Price Overview
Open
143.51
High
144.7
Low
141.46
Intraday Range
2.29%
20D Avg Volume
8,518,581
Distance From 52W High
-12.29%
Technical Levels
20 SMA
147.29
50 SMA
146.37
200 SMA
145.86
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-31 143.51 144.7 141.46 144.52 6,781,320 ▲ 0.39% -0.31% 2.29%
2026-07-30 143.76 144.45 142.25 143.96 9,571,100 ▼ -1.46% -1.6% 1.55%
2026-07-29 141.38 146.38 140.2 146.1 14,616,800 ▼ -1.87% -5.04% 4.41%
2026-07-28 151.5 153.68 148.52 148.88 12,848,800 ▲ 0.17% 1.93% 3.47%
2026-07-27 147.85 150.25 147.85 148.63 7,301,800 ▲ 0.83% 0.3% 1.62%
2026-07-24 146.45 147.99 145.4 147.41 6,620,700 ▲ 1.05% 0.39% 1.78%
2026-07-23 145.06 146.52 144.51 145.88 6,499,200 ▼ nan% nan% 1.39%
Fundamentals
Business
Sector Consumer Defensive
Industry Household & Personal Products
Market Cap 336.46B
Float Adj MCap 342.98B
Valuation
P/E 21.83
Forward P/E 19.5
P/S 3.96
P/B 6.26
PEG 4.1
Quality Metrics
ROE 30.29%
ROA 10.18%
Gross Margin 50.68%
Operating Margin 19.53%
Profit Margin 18.44%
Trading Metrics
Relative Volume 0.77
Average Volume 8.85M
Beta 0.38
Short Float 0.99%
Latest Q/Q Growth
Revenue -4.38%
Profit -8.96%
Operating Income -14.7%
EPS -22.7%
Quarterly History
Revenue Qtrs 21.23, 22.21, 22.39, 20.89
Profit Qtrs 3.93, 4.32, 4.75, 3.62
Operating Qtrs 4.58, 5.37, 5.86, 4.35
EPS Qtrs 1.26, 1.63, 1.78, 1.95