ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 146.83 | 148.23 | 146.64 | 147.04 | 5,140,706 | ▲ 0.25% | 0.11% | 1.08% |
| 2026-09-15 | 144.78 | 147.22 | 143.92 | 146.67 | 8,802,900 | ▲ 0.37% | -0.92% | 2.29% |
| 2026-09-14 | 146.38 | 147.72 | 145.75 | 146.13 | 8,704,500 | ▲ 0.59% | 0.76% | 1.35% |
| 2026-09-11 | 143.72 | 145.49 | 143.55 | 145.27 | 11,526,600 | ▲ 1.61% | 0.52% | 1.35% |
| 2026-09-10 | 142.6 | 143.51 | 141.86 | 142.97 | 10,925,000 | ▲ 0.23% | -0.03% | 1.16% |
| 2026-09-09 | 144.16 | 144.47 | 142.34 | 142.64 | 9,270,000 | ▼ -2.02% | -0.98% | 1.5% |
| 2026-09-08 | 145.6 | 146.16 | 144.3 | 145.58 | 8,325,100 | ▼ nan% | nan% | 1.29% |