Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 31, 2026, 10:10 a.m. Celanese (NYSE:CE) Technical Breakout Setup Nears Resistance Trigger
Sector
Basic Materials
Industry
Chemicals
Market Cap
5.41
Volume
1,139,365
P/E
nan
ROE
-22.25
52W High
70.61
52W Low
35.05
Price Overview
Open
48.06
High
49.33
Low
47.65
Intraday Range
3.51%
20D Avg Volume
1,370,363
Distance From 52W High
-30.14%
Technical Levels
20 SMA
46.67
50 SMA
46.01
200 SMA
51.53
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-30 48.06 49.33 47.65 49.33 1,139,365 ▲ 2.08% -0.54% 3.51%
2026-10-29 48.97 49.22 47.7 48.32 1,297,600 ▼ -1.08% 0.25% 3.19%
2026-10-28 48.25 49.5 48.13 48.85 1,300,700 ▲ 0.45% -0.78% 2.85%
2026-10-27 48.05 49.35 48.05 48.63 1,350,600 ▲ 1.21% -0.0% 2.71%
2026-10-26 47.31 49.38 47.31 48.05 1,530,500 ▲ 0.78% -0.78% 4.37%
2026-10-23 47.09 47.75 46.05 47.68 1,194,100 ▲ 1.04% -0.21% 3.69%
2026-10-22 47.19 47.49 46.09 47.19 1,091,000 ▼ nan% nan% 3.04%
Fundamentals
Business
Sector Basic Materials
Industry Chemicals
Market Cap 5.41B
Float Adj MCap 4.92B
Valuation
P/E nan
Forward P/E 8.18
P/S 0.49
P/B 1.3
PEG 1.74
Quality Metrics
ROE -22.25%
ROA 2.56%
Gross Margin 21.38%
Operating Margin 11.05%
Profit Margin -12.04%
Trading Metrics
Relative Volume 0.88
Average Volume 1.71M
Beta 0.76
Short Float 8.31%
Latest Q/Q Growth
Revenue 17.76%
Profit 184.09%
Operating Income 71.84%
EPS 135.29%
Quarterly History
Revenue Qtrs 2.75, 2.34, 2.2, 2.42
Profit Qtrs 0.12, 0.04, 0.02, -1.36
Operating Qtrs 0.3, 0.17, 0.13, 0.22
EPS Qtrs 0.4, 0.17, -12.39, 1.8