| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 55.54 | 56.67 | 54.88 | 55.27 | 1,085,545 | ▼ -0.02% | 0.47% | 3.26% |
| 2026-06-01 | 53.54 | 56.79 | 53.19 | 55.28 | 3,134,200 | ▲ 4.05% | 0.77% | 6.77% |
| 2026-05-29 | 53.22 | 53.85 | 52.39 | 53.13 | 1,545,900 | ▼ -0.26% | -0.09% | 2.79% |
| 2026-05-28 | 52.91 | 54.2 | 52.53 | 53.27 | 1,393,400 | ▲ 0.64% | -0.04% | 3.18% |
| 2026-05-27 | 52.19 | 53.21 | 51.71 | 52.93 | 1,452,700 | ▲ 1.07% | -0.34% | 2.9% |
| 2026-05-26 | 53.01 | 53.32 | 52.07 | 52.37 | 1,336,900 | ▼ -0.04% | 1.18% | 2.4% |
| 2026-05-22 | 53.35 | 53.45 | 51.74 | 52.39 | 1,729,300 | ▼ nan% | nan% | 3.3% |