| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.53 | 11.76 | 11.44 | 11.64 | 25,362,855 | ▲ 1.44% | 0.52% | 2.75% |
| 2026-10-29 | 11.36 | 11.53 | 11.31 | 11.47 | 22,422,600 | ▲ 1.24% | 0.26% | 1.9% |
| 2026-10-28 | 11.63 | 11.73 | 11.24 | 11.33 | 21,871,200 | ▼ -2.58% | 0.0% | 4.31% |
| 2026-10-27 | 11.93 | 12.11 | 11.62 | 11.63 | 16,404,600 | ▼ -2.68% | -0.17% | 4.26% |
| 2026-10-26 | 12.48 | 12.54 | 11.89 | 11.95 | 15,676,000 | ▼ -4.02% | 0.24% | 5.47% |
| 2026-10-23 | 12.67 | 12.74 | 12.38 | 12.45 | 14,703,800 | ▼ -3.19% | -1.48% | 2.91% |
| 2026-10-22 | 12.58 | 12.89 | 12.52 | 12.86 | 16,000,900 | ▼ nan% | nan% | 2.96% |