| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 77.73 | 78.51 | 77.12 | 77.57 | 2,460,564 | ▼ -0.14% | 0.06% | 1.8% |
| 2026-06-01 | 78.15 | 78.58 | 77.03 | 77.68 | 2,658,100 | ▼ -0.54% | 0.06% | 2.01% |
| 2026-05-29 | 80.2 | 80.6 | 78.08 | 78.1 | 6,431,300 | ▼ -2.88% | -0.27% | 3.23% |
| 2026-05-28 | 80.21 | 81.05 | 79.49 | 80.41 | 2,808,300 | ▲ 0.89% | 0.63% | 1.97% |
| 2026-05-27 | 78.4 | 80.16 | 77.95 | 79.71 | 3,085,600 | ▲ 1.01% | -0.64% | 2.84% |
| 2026-05-26 | 79.28 | 80.08 | 78.91 | 78.91 | 2,164,300 | ▼ -0.59% | -0.13% | 1.49% |
| 2026-05-22 | 79.17 | 80.02 | 78.97 | 79.38 | 2,135,400 | ▼ nan% | nan% | 1.33% |