ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 83.99 | 84.14 | 78.68 | 78.71 | 9,536,074 | ▼ -11.9% | -5.99% | 6.93% |
| 2026-07-30 | 90.0 | 90.53 | 89.2 | 89.34 | 5,561,900 | ▼ -1.29% | -0.56% | 1.49% |
| 2026-07-29 | 89.3 | 90.97 | 88.58 | 90.51 | 3,922,100 | ▲ 1.75% | 0.39% | 2.69% |
| 2026-07-28 | 88.56 | 89.75 | 87.78 | 88.95 | 5,697,600 | ▲ 1.56% | 1.12% | 2.24% |
| 2026-07-27 | 88.78 | 88.98 | 86.95 | 87.58 | 3,681,400 | ▼ -1.87% | -0.53% | 2.33% |
| 2026-07-24 | 89.05 | 89.28 | 88.12 | 89.25 | 2,484,200 | ▲ 0.53% | 0.3% | 1.32% |
| 2026-07-23 | 88.88 | 89.39 | 87.86 | 88.78 | 3,193,200 | ▼ nan% | nan% | 1.74% |