| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 31.85 | 31.9 | 31.78 | 31.83 | 4,185,643 | ▼ -0.06% | 0.0% | 0.38% |
| 2026-10-29 | 31.86 | 31.88 | 31.55 | 31.85 | 11,823,900 | ▲ 1.79% | 1.82% | 1.05% |
| 2026-10-28 | 31.3 | 31.33 | 31.26 | 31.29 | 2,876,100 | ▲ 0.0% | 0.03% | 0.22% |
| 2026-10-27 | 31.28 | 31.3 | 31.24 | 31.29 | 2,512,900 | ▲ 0.19% | 0.16% | 0.19% |
| 2026-10-26 | 31.27 | 31.29 | 31.22 | 31.23 | 2,046,100 | ▲ 0.03% | 0.16% | 0.22% |
| 2026-10-23 | 31.31 | 31.33 | 31.22 | 31.22 | 2,652,100 | ▼ -0.22% | 0.06% | 0.35% |
| 2026-10-22 | 31.33 | 31.36 | 31.29 | 31.29 | 1,933,800 | ▼ nan% | nan% | 0.22% |