| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 23.59 | 24.88 | 23.23 | 24.47 | 3,605,649 | ▲ 4.04% | 0.3% | 7.1% |
| 2026-09-15 | 23.94 | 24.17 | 23.31 | 23.52 | 2,534,000 | ▼ -1.96% | -0.21% | 3.69% |
| 2026-09-14 | 23.73 | 24.09 | 23.61 | 23.99 | 1,556,000 | ▲ 2.17% | 1.06% | 2.03% |
| 2026-09-11 | 23.94 | 24.06 | 23.42 | 23.48 | 1,726,500 | ▼ -0.63% | 1.31% | 2.73% |
| 2026-09-10 | 23.69 | 24.08 | 23.6 | 23.63 | 1,575,100 | ▼ -0.04% | 0.21% | 2.03% |
| 2026-09-09 | 23.49 | 23.8 | 23.25 | 23.64 | 1,394,600 | ▼ -0.42% | -1.05% | 2.37% |
| 2026-09-08 | 23.87 | 24.05 | 23.65 | 23.74 | 1,973,900 | ▼ nan% | nan% | 1.69% |