| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 22.32 | 23.09 | 22.29 | 23.03 | 3,350,140 | ▲ 2.54% | -0.62% | 3.59% |
| 2026-07-30 | 22.97 | 24.47 | 22.37 | 22.46 | 5,115,700 | ▼ -6.14% | -4.01% | 9.39% |
| 2026-07-29 | 23.93 | 24.96 | 23.21 | 23.93 | 5,281,000 | ▲ 6.45% | 6.45% | 7.54% |
| 2026-07-28 | 22.18 | 22.83 | 21.97 | 22.48 | 4,112,800 | ▲ 3.07% | 1.7% | 3.91% |
| 2026-07-27 | 21.95 | 22.08 | 21.66 | 21.81 | 2,216,200 | ▲ 0.69% | 1.34% | 1.94% |
| 2026-07-24 | 21.08 | 21.68 | 20.85 | 21.66 | 1,571,100 | ▲ 2.75% | 0.0% | 3.98% |
| 2026-07-23 | 20.88 | 21.11 | 20.68 | 21.08 | 1,900,100 | ▼ nan% | nan% | 2.08% |