| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 20.43 | 20.65 | 20.21 | 20.54 | 1,589,722 | ▲ 0.39% | -0.15% | 2.18% |
| 2026-06-01 | 20.87 | 21.1 | 20.44 | 20.46 | 2,327,500 | ▼ -1.96% | 0.0% | 3.23% |
| 2026-05-29 | 21.5 | 21.68 | 20.82 | 20.87 | 2,359,400 | ▼ -3.29% | -0.37% | 4.13% |
| 2026-05-28 | 21.36 | 21.8 | 21.14 | 21.58 | 2,775,200 | ▼ -0.28% | -1.29% | 3.12% |
| 2026-05-27 | 21.39 | 21.74 | 21.23 | 21.64 | 2,386,400 | ▲ 1.36% | 0.19% | 2.4% |
| 2026-05-26 | 20.94 | 21.49 | 20.75 | 21.35 | 2,379,000 | ▲ 2.01% | 0.05% | 3.57% |
| 2026-05-22 | 21.52 | 21.6 | 20.86 | 20.93 | 2,480,200 | ▼ nan% | nan% | 3.55% |