| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 62.54 | 64.04 | 62.41 | 63.48 | 2,162,012 | ▲ 1.55% | 0.05% | 2.61% |
| 2026-09-15 | 65.31 | 65.32 | 61.4 | 62.51 | 2,097,800 | ▼ -4.99% | -0.73% | 6.38% |
| 2026-09-14 | 66.17 | 67.88 | 65.39 | 65.79 | 924,700 | ▼ -0.57% | 0.0% | 3.81% |
| 2026-09-11 | 67.76 | 68.73 | 66.11 | 66.17 | 1,149,800 | ▼ -1.98% | 0.37% | 3.96% |
| 2026-09-10 | 65.6 | 68.59 | 64.45 | 67.51 | 1,559,600 | ▲ 1.95% | -0.94% | 6.43% |
| 2026-09-09 | 65.8 | 68.23 | 65.59 | 66.22 | 1,235,800 | ▲ 0.23% | -0.41% | 4.03% |
| 2026-09-08 | 63.86 | 66.54 | 63.48 | 66.07 | 1,360,800 | ▼ nan% | nan% | 4.81% |