| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 44.18 | 44.7 | 42.38 | 42.96 | 2,252,217 | ▼ -4.62% | -1.91% | 5.47% |
| 2026-06-01 | 46.51 | 46.88 | 45.01 | 45.04 | 1,382,200 | ▼ -4.54% | -1.42% | 4.15% |
| 2026-05-29 | 47.76 | 48.58 | 46.5 | 47.18 | 2,177,200 | ▼ -1.21% | 0.0% | 4.47% |
| 2026-05-28 | 47.63 | 48.5 | 46.92 | 47.76 | 1,854,500 | ▲ 0.0% | -0.27% | 3.37% |
| 2026-05-27 | 44.7 | 48.03 | 44.16 | 47.76 | 3,113,100 | ▲ 7.83% | 0.93% | 8.76% |
| 2026-05-26 | 44.43 | 45.53 | 43.7 | 44.29 | 1,808,500 | ▼ -0.32% | 0.0% | 4.19% |
| 2026-05-22 | 44.39 | 45.0 | 44.12 | 44.43 | 803,400 | ▼ nan% | nan% | 1.99% |