ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 50.01 | 52.66 | 49.71 | 50.39 | 1,102,062 | ▼ -0.36% | -1.11% | 5.93% |
| 2026-10-29 | 51.65 | 52.15 | 49.9 | 50.57 | 1,573,500 | ▼ -0.54% | 1.58% | 4.52% |
| 2026-10-28 | 50.2 | 50.91 | 49.52 | 50.85 | 1,572,800 | ▼ -0.07% | -1.34% | 2.81% |
| 2026-10-27 | 49.85 | 51.0 | 49.29 | 50.88 | 3,450,100 | ▲ 1.82% | -0.24% | 3.47% |
| 2026-10-26 | 50.52 | 51.32 | 49.24 | 49.97 | 3,341,600 | ▼ -0.22% | 0.88% | 4.22% |
| 2026-10-23 | 52.0 | 52.22 | 49.78 | 50.08 | 2,314,500 | ▼ -4.48% | -0.82% | 4.9% |
| 2026-10-22 | 52.34 | 53.12 | 51.25 | 52.43 | 1,774,200 | ▼ nan% | nan% | 3.65% |