| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 57.29 | 57.55 | 55.3 | 55.89 | 1,502,662 | ▼ -2.43% | 0.02% | 4.06% |
| 2026-07-30 | 56.39 | 57.83 | 55.56 | 57.28 | 1,014,800 | ▲ 3.1% | 1.49% | 4.09% |
| 2026-07-29 | 56.49 | 57.67 | 54.59 | 55.56 | 1,158,200 | ▼ -0.63% | 1.04% | 5.64% |
| 2026-07-28 | 56.92 | 57.3 | 55.07 | 55.91 | 1,117,600 | ▼ -1.36% | 0.42% | 4.04% |
| 2026-07-27 | 57.95 | 59.09 | 56.67 | 56.68 | 1,663,200 | ▼ -1.19% | 1.03% | 4.27% |
| 2026-07-24 | 56.74 | 57.62 | 56.26 | 57.36 | 1,229,200 | ▲ 1.2% | 0.11% | 2.42% |
| 2026-07-23 | 54.8 | 60.0 | 54.32 | 56.68 | 1,569,100 | ▼ nan% | nan% | 10.46% |