Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 16, 2026, 5:55 p.m. Costco expands Uber Eats delivery to 47 states
Sector
Consumer Cyclical
Industry
Internet Retail
Market Cap
10.84
Volume
4,428,160
P/E
25.58
ROE
16.0
52W High
52.68
52W Low
32.73
Price Overview
Open
45.64
High
47.1
Low
45.59
Intraday Range
3.3%
20D Avg Volume
3,502,948
Distance From 52W High
-11.07%
Technical Levels
20 SMA
49.76
50 SMA
47.97
200 SMA
42.58
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-16 45.64 47.1 45.59 46.85 4,428,160 ▲ 0.09% -2.5% 3.3%
2026-09-15 47.01 48.54 46.72 46.81 5,151,200 ▼ -5.4% -4.99% 3.91%
2026-09-14 49.23 50.22 48.57 49.48 2,936,800 ▲ 1.54% 1.03% 3.4%
2026-09-11 47.43 48.83 47.1 48.73 3,014,900 ▲ 3.15% 0.4% 3.68%
2026-09-10 46.65 47.28 46.31 47.24 3,083,600 ▲ 1.29% 0.02% 2.11%
2026-09-09 47.9 48.17 45.78 46.64 6,508,300 ▼ -2.83% -0.21% 5.22%
2026-09-08 50.47 50.74 47.88 48.0 3,989,200 ▼ nan% nan% 5.97%
Fundamentals
Business
Sector Consumer Cyclical
Industry Internet Retail
Market Cap 10.84B
Float Adj MCap 7.66B
Valuation
P/E 25.58
Forward P/E 9.56
P/S 2.6
P/B 4.7
PEG 2.0
Quality Metrics
ROE 16.0%
ROA 9.36%
Gross Margin 72.58%
Operating Margin 14.09%
Profit Margin 12.05%
Trading Metrics
Relative Volume 1.18
Average Volume 4.1M
Beta 0.8
Short Float 10.91%
Latest Q/Q Growth
Revenue 2.36%
Profit -22.92%
Operating Income -20.88%
EPS -21.05%
Quarterly History
Revenue Qtrs 1.04, 1.02, 0.99, 0.94
Profit Qtrs 0.11, 0.14, 0.08, 0.14
Operating Qtrs 0.14, 0.18, 0.1, 0.17
EPS Qtrs 0.45, 0.57, 0.3, 0.51