| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 44.59 | 44.71 | 43.78 | 44.6 | 1,869,768 | ▼ -0.34% | -0.36% | 2.11% |
| 2026-07-30 | 45.21 | 45.31 | 44.03 | 44.75 | 1,932,500 | ▼ -1.95% | -0.94% | 2.91% |
| 2026-07-29 | 45.6 | 46.73 | 45.21 | 45.64 | 3,098,500 | ▲ 0.04% | -0.04% | 3.36% |
| 2026-07-28 | 44.5 | 45.63 | 44.42 | 45.62 | 3,336,200 | ▲ 3.54% | 1.0% | 2.71% |
| 2026-07-27 | 42.85 | 44.22 | 42.62 | 44.06 | 3,396,900 | ▲ 4.38% | 1.52% | 3.76% |
| 2026-07-24 | 42.98 | 43.57 | 42.19 | 42.21 | 2,401,000 | ▼ -0.75% | 1.06% | 3.26% |
| 2026-07-23 | 44.08 | 44.32 | 42.1 | 42.53 | 4,588,800 | ▼ nan% | nan% | 5.27% |