ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 57.12 | 57.15 | 56.18 | 56.45 | 11,853,609 | ▼ -1.16% | 0.02% | 1.73% |
| 2026-10-29 | 58.5 | 58.72 | 57.01 | 57.11 | 25,656,900 | ▼ -2.24% | 0.14% | 3.0% |
| 2026-10-28 | 59.56 | 59.86 | 58.11 | 58.42 | 6,840,300 | ▼ -2.76% | -0.87% | 3.01% |
| 2026-10-27 | 60.38 | 60.81 | 58.83 | 60.08 | 13,229,300 | ▼ -1.31% | -0.82% | 3.37% |
| 2026-10-26 | 54.31 | 62.0 | 52.61 | 60.88 | 32,230,500 | ▲ 7.87% | -3.77% | 17.85% |
| 2026-10-23 | 51.37 | 57.98 | 50.49 | 56.44 | 16,098,100 | ▲ 9.21% | -0.6% | 14.83% |
| 2026-10-22 | 50.48 | 51.82 | 50.33 | 51.68 | 3,019,600 | ▼ nan% | nan% | 2.96% |