ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 15.5 | 16.49 | 13.14 | 14.85 | 17,424,933 | ▼ -20.2% | -16.71% | 25.5% |
| 2026-07-30 | 18.02 | 19.1 | 18.02 | 18.61 | 4,058,300 | ▲ 1.75% | -1.48% | 5.99% |
| 2026-07-29 | 18.31 | 18.73 | 17.91 | 18.29 | 3,584,500 | ▼ -0.76% | -0.65% | 4.58% |
| 2026-07-28 | 18.42 | 18.81 | 17.93 | 18.43 | 5,901,600 | ▼ -1.29% | -1.34% | 4.91% |
| 2026-07-27 | 19.42 | 19.6 | 18.61 | 18.67 | 3,950,600 | ▼ -3.91% | -0.03% | 5.29% |
| 2026-07-24 | 20.23 | 20.23 | 19.32 | 19.43 | 2,890,800 | ▼ -2.85% | 1.15% | 4.71% |
| 2026-07-23 | 20.55 | 20.83 | 19.81 | 20.0 | 3,263,600 | ▼ nan% | nan% | 5.15% |