ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.95 | 8.15 | 7.17 | 7.27 | 13,438,280 | ▼ -9.8% | -1.3% | 13.65% |
| 2026-10-29 | 8.3 | 8.43 | 7.99 | 8.06 | 13,586,800 | ▼ -1.47% | 1.47% | 5.51% |
| 2026-10-28 | 7.93 | 8.27 | 7.93 | 8.18 | 4,655,000 | ▲ 1.61% | -1.49% | 4.35% |
| 2026-10-27 | 7.93 | 8.07 | 7.8 | 8.05 | 5,138,200 | ▲ 2.03% | 0.51% | 3.46% |
| 2026-10-26 | 8.01 | 8.2 | 7.84 | 7.89 | 5,684,300 | ▼ -2.11% | -0.62% | 4.66% |
| 2026-10-23 | 8.36 | 8.36 | 7.91 | 8.06 | 5,160,900 | ▼ -4.39% | -0.83% | 5.82% |
| 2026-10-22 | 8.44 | 8.55 | 8.35 | 8.43 | 3,037,400 | ▼ nan% | nan% | 2.4% |