ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 96.72 | 97.9 | 90.14 | 90.2 | 102,253,089 | ▼ -1.02% | 6.13% | 8.61% |
| 2026-07-30 | 86.51 | 94.1 | 85.97 | 91.13 | 140,322,600 | ▲ 11.3% | 5.65% | 9.46% |
| 2026-07-29 | 86.57 | 88.47 | 81.79 | 81.88 | 152,394,600 | ▼ -5.12% | 0.31% | 8.17% |
| 2026-07-28 | 86.62 | 88.28 | 83.1 | 86.3 | 154,346,700 | ▼ -5.86% | -5.51% | 6.23% |
| 2026-07-27 | 92.46 | 94.98 | 86.94 | 91.67 | 133,247,300 | ▼ -0.7% | 0.15% | 9.25% |
| 2026-07-24 | 100.36 | 101.74 | 91.58 | 92.32 | 181,132,900 | ▼ -7.89% | 0.13% | 11.09% |
| 2026-07-23 | 101.14 | 104.18 | 99.24 | 100.23 | 140,806,900 | ▼ nan% | nan% | 4.98% |