| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 68.35 | 68.77 | 63.2 | 65.76 | 444,709,966 | ▼ -28.58% | -25.76% | 8.81% |
| 2026-10-29 | 92.97 | 93.5 | 90.84 | 92.07 | 134,168,700 | ▼ -3.62% | -2.68% | 2.93% |
| 2026-10-28 | 95.09 | 95.68 | 93.0 | 95.53 | 82,592,400 | ▲ 1.91% | 1.44% | 2.88% |
| 2026-10-27 | 92.47 | 94.98 | 91.86 | 93.74 | 90,523,300 | ▲ 3.61% | 2.21% | 3.4% |
| 2026-10-26 | 87.94 | 92.09 | 86.46 | 90.47 | 98,744,200 | ▲ 4.04% | 1.13% | 6.51% |
| 2026-10-23 | 85.92 | 87.87 | 84.74 | 86.96 | 72,093,700 | ▲ 1.72% | 0.5% | 3.69% |
| 2026-10-22 | 87.92 | 89.19 | 84.65 | 85.49 | 134,128,100 | ▼ nan% | nan% | 5.36% |