ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 101.4 | 104.42 | 99.29 | 101.05 | 116,530,380 | ▲ 4.03% | 4.39% | 5.17% |
| 2026-09-15 | 98.83 | 100.48 | 96.52 | 97.14 | 84,999,300 | ▼ -0.05% | 1.69% | 4.1% |
| 2026-09-14 | 95.82 | 98.86 | 94.52 | 97.19 | 96,459,700 | ▼ -5.59% | -6.92% | 4.59% |
| 2026-09-11 | 102.47 | 104.9 | 101.07 | 102.94 | 86,990,400 | ▲ 2.61% | 2.14% | 3.79% |
| 2026-09-10 | 102.45 | 103.23 | 99.34 | 100.32 | 96,887,100 | ▼ -5.57% | -3.57% | 3.92% |
| 2026-09-09 | 102.7 | 106.69 | 102.7 | 106.24 | 96,891,400 | ▲ 1.69% | -1.69% | 3.89% |
| 2026-09-08 | 100.8 | 106.09 | 100.35 | 104.47 | 140,269,300 | ▼ nan% | nan% | 5.72% |