| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 962.78 | 976.87 | 944.15 | 969.67 | 2,038,164 | ▲ 2.01% | 1.29% | 3.47% |
| 2026-06-01 | 959.97 | 970.64 | 939.0 | 950.54 | 2,674,300 | ▼ -1.84% | -0.86% | 3.37% |
| 2026-05-29 | 996.01 | 1003.77 | 952.01 | 968.32 | 5,276,800 | ▼ -2.78% | 0.0% | 5.44% |
| 2026-05-28 | 1025.4 | 1032.75 | 990.46 | 996.0 | 3,007,000 | ▼ -3.48% | -0.63% | 4.27% |
| 2026-05-27 | 1047.28 | 1052.55 | 1017.33 | 1031.89 | 2,264,800 | ▼ -3.6% | -2.17% | 3.46% |
| 2026-05-26 | 1045.78 | 1095.0 | 1045.0 | 1070.47 | 1,877,300 | ▲ 3.05% | 0.68% | 4.78% |
| 2026-05-22 | 1060.39 | 1061.4 | 1034.2 | 1038.74 | 1,472,300 | ▼ nan% | nan% | 2.63% |