| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 1040.99 | 1042.85 | 979.6 | 990.11 | 2,025,134 | ▲ 0.83% | 6.01% | 6.46% |
| 2026-07-30 | 959.0 | 986.0 | 950.0 | 981.98 | 3,134,700 | ▲ 9.07% | 6.52% | 3.79% |
| 2026-07-29 | 943.99 | 953.99 | 897.68 | 900.28 | 3,697,300 | ▼ -4.57% | 0.06% | 6.27% |
| 2026-07-28 | 948.83 | 956.9 | 913.51 | 943.38 | 3,897,400 | ▼ -5.34% | -4.79% | 4.75% |
| 2026-07-27 | 1015.21 | 1015.22 | 941.87 | 996.57 | 3,580,000 | ▼ -1.79% | 0.05% | 7.79% |
| 2026-07-24 | 1022.79 | 1037.91 | 997.04 | 1014.75 | 2,489,400 | ▼ -1.59% | -0.81% | 4.1% |
| 2026-07-23 | 981.31 | 1041.79 | 978.01 | 1031.19 | 3,560,100 | ▼ nan% | nan% | 6.52% |