ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 850.0 | 886.07 | 844.08 | 857.75 | 3,814,962 | ▼ -3.39% | -4.26% | 4.97% |
| 2026-10-29 | 860.0 | 914.88 | 860.0 | 887.85 | 3,483,900 | ▲ 1.12% | -2.05% | 6.38% |
| 2026-10-28 | 876.38 | 892.13 | 836.24 | 878.03 | 6,121,000 | ▼ -1.9% | -2.09% | 6.68% |
| 2026-10-27 | 870.74 | 899.33 | 868.0 | 895.08 | 3,400,700 | ▲ 4.73% | 1.89% | 3.61% |
| 2026-10-26 | 827.63 | 861.48 | 819.37 | 854.62 | 2,722,000 | ▲ 4.92% | 1.61% | 5.14% |
| 2026-10-23 | 824.52 | 831.94 | 795.95 | 814.52 | 3,858,200 | ▼ -1.5% | -0.29% | 4.52% |
| 2026-10-22 | 895.48 | 901.07 | 812.78 | 826.94 | 5,848,000 | ▼ nan% | nan% | 10.86% |