Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 30, 2026, 5:24 a.m. Wheaton Precious Metals: It's Better But Still Not Cheap Enough
Sector
Basic Materials
Industry
Gold
Market Cap
52.95
Volume
2,614,551
P/E
25.85
ROE
23.55
52W High
165.03
52W Low
93.87
Price Overview
Open
117.55
High
118.26
Low
113.81
Intraday Range
3.91%
20D Avg Volume
1,453,473
Distance From 52W High
-29.4%
Technical Levels
20 SMA
130.34
50 SMA
141.78
200 SMA
133.58
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-30 117.55 118.26 113.81 116.51 2,614,551 ▼ -5.48% -4.63% 3.91%
2026-10-29 123.15 124.78 121.72 123.26 1,509,400 ▼ -2.62% -2.7% 2.51%
2026-10-28 125.0 126.64 123.23 126.57 2,320,100 ▲ 0.52% -0.73% 2.77%
2026-10-27 121.42 126.06 121.42 125.92 1,519,900 ▲ 2.9% -0.78% 3.82%
2026-10-26 121.5 123.26 119.05 122.37 1,487,900 ▲ 1.22% 0.5% 3.54%
2026-10-23 122.82 123.59 118.72 120.89 1,890,100 ▼ -2.14% -0.57% 4.1%
2026-10-22 127.65 127.65 123.1 123.53 2,064,700 ▼ nan% nan% 3.7%
Fundamentals
Business
Sector Basic Materials
Industry Gold
Market Cap 52.95B
Float Adj MCap 52.84B
Valuation
P/E 25.85
Forward P/E 23.72
P/S 14.25
P/B 5.46
PEG 0.43
Quality Metrics
ROE 23.55%
ROA 14.37%
Gross Margin 86.34%
Operating Margin 72.29%
Profit Margin 64.66%
Trading Metrics
Relative Volume 2.02
Average Volume 1.94M
Beta 1.24
Short Float nan%
Latest Q/Q Growth
Revenue 3.08%
Profit -6.67%
Operating Income -1.15%
EPS -6.65%
Quarterly History
Revenue Qtrs 0.93, 0.9, 0.86, 0.48
Profit Qtrs 0.54, 0.58, 0.56, 0.37
Operating Qtrs 0.67, 0.67, 0.65, 0.32
EPS Qtrs 1.19, 1.28, 0.81, 0.64