ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 93.19 | 93.67 | 88.58 | 88.74 | 4,351,848 | ▼ -5.83% | -1.1% | 5.75% |
| 2026-09-15 | 93.97 | 95.46 | 92.22 | 94.23 | 3,291,400 | ▲ 0.89% | 0.61% | 3.51% |
| 2026-09-14 | 96.33 | 96.53 | 93.08 | 93.4 | 2,736,100 | ▼ -1.51% | 1.58% | 3.71% |
| 2026-09-11 | 96.45 | 96.8 | 94.08 | 94.83 | 3,500,700 | ▼ -2.11% | -0.43% | 2.89% |
| 2026-09-10 | 97.65 | 97.71 | 94.8 | 96.87 | 2,254,600 | ▲ 0.26% | 1.07% | 3.07% |
| 2026-09-09 | 98.33 | 98.5 | 96.13 | 96.62 | 2,059,500 | ▼ -1.6% | 0.14% | 2.47% |
| 2026-09-08 | 98.5 | 99.61 | 96.75 | 98.19 | 2,191,800 | ▼ nan% | nan% | 2.96% |