ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 92.5 | 94.18 | 92.06 | 94.03 | 2,984,890 | ▲ 1.74% | 0.09% | 2.3% |
| 2026-07-30 | 92.31 | 93.56 | 90.59 | 92.42 | 3,145,000 | ▼ -0.04% | -0.16% | 3.28% |
| 2026-07-29 | 91.96 | 93.08 | 88.76 | 92.46 | 6,435,000 | ▲ 4.45% | 3.89% | 4.87% |
| 2026-07-28 | 91.4 | 91.67 | 88.1 | 88.52 | 5,098,700 | ▼ -2.2% | 0.98% | 4.05% |
| 2026-07-27 | 91.88 | 92.28 | 90.21 | 90.51 | 4,351,800 | ▼ -1.1% | 0.39% | 2.29% |
| 2026-07-24 | 92.32 | 93.36 | 91.45 | 91.52 | 3,450,000 | ▼ -0.23% | 0.64% | 2.09% |
| 2026-07-23 | 93.56 | 94.3 | 91.48 | 91.73 | 4,156,600 | ▼ nan% | nan% | 3.08% |