| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 33.48 | 33.88 | 32.49 | 32.75 | 1,834,120 | ▼ -2.62% | -0.45% | 4.29% |
| 2026-10-29 | 33.94 | 34.8 | 33.58 | 33.63 | 2,727,700 | ▼ -1.81% | -0.91% | 3.63% |
| 2026-10-28 | 32.74 | 34.25 | 32.68 | 34.25 | 1,995,200 | ▲ 3.04% | -1.5% | 4.81% |
| 2026-10-27 | 33.0 | 33.25 | 32.44 | 33.24 | 2,005,500 | ▲ 0.48% | -0.24% | 2.5% |
| 2026-10-26 | 33.3 | 33.99 | 32.85 | 33.08 | 2,245,700 | ▼ -0.93% | -0.27% | 3.47% |
| 2026-10-23 | 33.55 | 33.8 | 33.22 | 33.39 | 1,592,300 | ▼ -0.86% | -0.39% | 1.76% |
| 2026-10-22 | 33.58 | 34.15 | 33.37 | 33.68 | 2,846,500 | ▼ nan% | nan% | 2.35% |