| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 20.95 | 21.36 | 20.71 | 20.91 | 1,937,325 | ▼ -1.58% | -1.37% | 3.14% |
| 2026-07-30 | 21.21 | 21.27 | 20.34 | 21.24 | 3,961,600 | ▼ -1.8% | -1.94% | 4.57% |
| 2026-07-29 | 21.16 | 21.89 | 21.11 | 21.63 | 3,136,500 | ▲ 0.89% | -1.31% | 3.69% |
| 2026-07-28 | 21.31 | 21.6 | 20.78 | 21.44 | 4,202,600 | ▲ 2.14% | 1.52% | 3.93% |
| 2026-07-27 | 20.66 | 21.35 | 20.62 | 20.99 | 4,573,200 | ▲ 2.79% | 1.18% | 3.54% |
| 2026-07-24 | 20.88 | 21.02 | 20.34 | 20.42 | 2,181,100 | ▼ -0.15% | 2.1% | 3.34% |
| 2026-07-23 | 20.59 | 20.65 | 20.07 | 20.45 | 2,110,500 | ▼ nan% | nan% | 2.89% |