| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 22.06 | 22.25 | 21.44 | 21.51 | 2,734,192 | ▼ -4.61% | -2.17% | 3.78% |
| 2026-06-01 | 21.82 | 22.65 | 21.1 | 22.55 | 4,034,500 | ▲ 5.37% | 1.96% | 7.35% |
| 2026-05-29 | 21.1 | 21.6 | 20.77 | 21.4 | 4,093,400 | ▲ 1.57% | 0.14% | 4.0% |
| 2026-05-28 | 20.36 | 21.27 | 20.21 | 21.07 | 4,314,200 | ▲ 4.0% | 0.49% | 5.27% |
| 2026-05-27 | 19.54 | 20.5 | 19.51 | 20.26 | 3,806,500 | ▲ 3.79% | 0.1% | 5.02% |
| 2026-05-26 | 19.85 | 20.0 | 19.4 | 19.52 | 3,260,200 | ▼ -2.11% | -0.45% | 3.09% |
| 2026-05-22 | 19.3 | 20.0 | 19.27 | 19.94 | 3,475,100 | ▼ nan% | nan% | 3.76% |