| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 25.56 | 26.41 | 25.58 | 25.95 | 1,446,991 | ▲ 0.54% | -0.97% | 3.26% |
| 2026-09-15 | 26.02 | 26.83 | 25.57 | 25.81 | 2,558,800 | ▼ -2.2% | -1.4% | 4.91% |
| 2026-09-14 | 26.37 | 26.72 | 25.81 | 26.39 | 2,405,800 | ▲ 3.17% | 3.09% | 3.53% |
| 2026-09-11 | 24.7 | 25.73 | 24.7 | 25.58 | 2,696,100 | ▲ 3.52% | -0.04% | 4.17% |
| 2026-09-10 | 24.1 | 25.03 | 24.07 | 24.71 | 3,176,700 | ▲ 2.15% | -0.37% | 4.01% |
| 2026-09-09 | 24.36 | 24.57 | 23.95 | 24.19 | 2,615,000 | ▼ -0.94% | -0.25% | 2.57% |
| 2026-09-08 | 25.64 | 25.67 | 24.36 | 24.42 | 3,181,200 | ▼ nan% | nan% | 5.38% |