| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 240.0 | 244.76 | 237.64 | 239.59 | 4,831,583 | ▲ 2.12% | 2.3% | 3.0% |
| 2026-09-15 | 243.02 | 245.41 | 233.9 | 234.61 | 5,728,200 | ▼ -1.17% | 2.37% | 4.92% |
| 2026-09-14 | 228.0 | 241.3 | 226.94 | 237.39 | 10,905,000 | ▼ -7.63% | -11.28% | 6.33% |
| 2026-09-11 | 252.44 | 258.72 | 251.78 | 257.0 | 4,767,600 | ▲ 3.6% | 1.76% | 2.76% |
| 2026-09-10 | 259.04 | 261.94 | 244.71 | 248.07 | 10,055,200 | ▼ -5.61% | -1.44% | 7.04% |
| 2026-09-09 | 288.62 | 290.16 | 259.94 | 262.83 | 9,798,800 | ▼ -9.61% | -0.74% | 11.63% |
| 2026-09-08 | 284.93 | 295.27 | 281.93 | 290.76 | 4,751,000 | ▼ nan% | nan% | 4.73% |