| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 231.22 | 240.78 | 226.86 | 232.57 | 6,489,149 | ▼ -5.43% | -5.98% | 6.14% |
| 2026-10-29 | 237.96 | 254.73 | 236.5 | 245.92 | 9,670,800 | ▲ 1.23% | -2.05% | 7.71% |
| 2026-10-28 | 243.0 | 245.31 | 228.81 | 242.94 | 19,539,800 | ▲ 16.48% | 16.51% | 7.21% |
| 2026-10-27 | 203.0 | 210.92 | 203.0 | 208.56 | 8,433,300 | ▲ 4.39% | 1.61% | 3.9% |
| 2026-10-26 | 197.63 | 201.68 | 194.55 | 199.78 | 5,530,500 | ▲ 2.81% | 1.71% | 3.66% |
| 2026-10-23 | 191.6 | 196.73 | 187.24 | 194.32 | 7,398,300 | ▼ -0.65% | -2.04% | 5.07% |
| 2026-10-22 | 203.61 | 204.0 | 193.14 | 195.59 | 8,434,200 | ▼ nan% | nan% | 5.62% |