| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 335.15 | 345.18 | 331.23 | 334.49 | 5,035,425 | ▲ 3.43% | 3.64% | 4.21% |
| 2026-06-01 | 317.99 | 328.58 | 313.13 | 323.39 | 6,143,300 | ▲ 2.43% | 0.72% | 4.93% |
| 2026-05-29 | 315.2 | 319.58 | 308.0 | 315.71 | 7,218,800 | ▲ 0.49% | 0.32% | 3.76% |
| 2026-05-28 | 316.4 | 320.67 | 307.3 | 314.18 | 5,384,100 | ▼ -1.75% | -1.06% | 4.35% |
| 2026-05-27 | 326.01 | 326.16 | 310.1 | 319.78 | 5,293,000 | ▼ -1.28% | 0.65% | 5.18% |
| 2026-05-26 | 341.06 | 343.31 | 323.26 | 323.91 | 6,523,700 | ▼ -1.08% | 4.15% | 6.2% |
| 2026-05-22 | 333.96 | 334.89 | 324.0 | 327.46 | 4,801,800 | ▼ nan% | nan% | 3.36% |