| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 246.87 | 251.71 | 233.17 | 241.49 | 9,869,924 | ▲ 6.15% | 8.51% | 7.95% |
| 2026-07-30 | 237.2 | 241.32 | 224.6 | 227.5 | 14,508,000 | ▲ 2.0% | 6.35% | 7.44% |
| 2026-07-29 | 245.99 | 248.8 | 220.92 | 223.04 | 21,265,700 | ▼ -17.26% | -8.74% | 12.62% |
| 2026-07-28 | 272.58 | 274.66 | 259.19 | 269.56 | 8,157,500 | ▼ -6.27% | -5.22% | 5.97% |
| 2026-07-27 | 293.03 | 296.71 | 272.53 | 287.6 | 5,017,300 | ▼ -0.95% | 0.92% | 8.87% |
| 2026-07-24 | 300.5 | 302.49 | 288.55 | 290.36 | 3,405,200 | ▼ -4.5% | -1.16% | 4.83% |
| 2026-07-23 | 300.0 | 313.61 | 300.0 | 304.04 | 3,098,500 | ▼ nan% | nan% | 4.54% |