| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 435.0 | 446.06 | 433.87 | 445.0 | 1,674,327 | ▲ 2.89% | 0.58% | 2.81% |
| 2026-10-29 | 446.2 | 447.0 | 419.28 | 432.51 | 2,400,100 | ▼ -1.87% | 1.23% | 6.61% |
| 2026-10-28 | 438.97 | 444.45 | 433.58 | 440.77 | 2,543,400 | ▲ 1.1% | 0.69% | 2.51% |
| 2026-10-27 | 466.66 | 468.85 | 434.24 | 435.98 | 2,944,800 | ▼ -7.36% | -0.85% | 7.97% |
| 2026-10-26 | 457.43 | 478.37 | 457.18 | 470.64 | 1,455,300 | ▲ 2.94% | 0.05% | 4.63% |
| 2026-10-23 | 463.4 | 465.55 | 454.19 | 457.22 | 1,460,400 | ▼ -0.45% | 0.9% | 2.5% |
| 2026-10-22 | 473.0 | 473.06 | 448.38 | 459.28 | 2,596,200 | ▼ nan% | nan% | 5.5% |