ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 108.54 | 109.84 | 106.3 | 107.23 | 2,522,513 | ▼ -0.25% | 0.97% | 3.33% |
| 2026-09-15 | 106.99 | 108.24 | 106.17 | 107.5 | 2,385,300 | ▲ 0.01% | -0.47% | 1.95% |
| 2026-09-14 | 106.23 | 108.74 | 106.0 | 107.49 | 2,968,400 | ▲ 0.5% | -0.68% | 2.58% |
| 2026-09-11 | 108.54 | 108.92 | 106.25 | 106.96 | 1,845,400 | ▲ 0.38% | 1.87% | 2.51% |
| 2026-09-10 | 106.63 | 107.47 | 105.7 | 106.55 | 3,392,500 | ▼ -1.01% | -0.94% | 1.67% |
| 2026-09-09 | 108.09 | 109.04 | 106.69 | 107.64 | 6,867,000 | ▼ -1.08% | -0.66% | 2.2% |
| 2026-09-08 | 106.5 | 110.13 | 106.03 | 108.81 | 3,607,900 | ▼ nan% | nan% | 3.87% |