| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 108.75 | 110.59 | 108.71 | 110.29 | 1,572,722 | ▲ 1.81% | 0.39% | 1.73% |
| 2026-06-01 | 108.0 | 109.14 | 106.74 | 108.33 | 2,284,800 | ▼ -1.1% | -1.41% | 2.25% |
| 2026-05-29 | 109.68 | 110.63 | 108.8 | 109.54 | 2,772,800 | ▲ 0.27% | 0.39% | 1.68% |
| 2026-05-28 | 109.4 | 110.28 | 108.5 | 109.25 | 2,198,200 | ▼ -0.38% | -0.25% | 1.64% |
| 2026-05-27 | 111.89 | 112.31 | 109.33 | 109.67 | 1,684,400 | ▼ -0.93% | 1.08% | 2.72% |
| 2026-05-26 | 110.68 | 111.33 | 109.84 | 110.7 | 1,859,300 | ▲ 0.77% | 0.75% | 1.36% |
| 2026-05-22 | 108.82 | 110.4 | 108.21 | 109.85 | 1,540,200 | ▼ nan% | nan% | 2.03% |