| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 117.07 | 118.18 | 114.82 | 116.99 | 1,551,157 | ▲ 0.15% | 0.21% | 2.93% |
| 2026-07-30 | 122.25 | 123.05 | 116.3 | 116.82 | 2,493,100 | ▼ -4.35% | 0.1% | 5.8% |
| 2026-07-29 | 123.1 | 124.37 | 121.02 | 122.13 | 2,554,900 | ▼ -2.27% | -1.5% | 2.77% |
| 2026-07-28 | 122.39 | 127.16 | 119.82 | 124.97 | 4,087,300 | ▲ 4.0% | 1.86% | 6.13% |
| 2026-07-27 | 120.8 | 121.68 | 119.96 | 120.16 | 2,207,600 | ▲ 0.34% | 0.88% | 1.43% |
| 2026-07-24 | 117.28 | 120.2 | 117.16 | 119.75 | 1,863,400 | ▲ 2.46% | 0.35% | 2.59% |
| 2026-07-23 | 116.22 | 117.03 | 115.0 | 116.87 | 2,124,300 | ▼ nan% | nan% | 1.77% |