ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 92.11 | 94.85 | 92.08 | 92.39 | 2,639,764 | ▲ 1.8% | 1.49% | 3.01% |
| 2026-10-29 | 88.16 | 90.85 | 88.11 | 90.76 | 4,919,900 | ▲ 2.87% | -0.08% | 3.11% |
| 2026-10-28 | 91.0 | 91.4 | 87.4 | 88.23 | 11,407,100 | ▼ -4.99% | -2.0% | 4.58% |
| 2026-10-27 | 102.0 | 102.77 | 92.61 | 92.86 | 10,227,600 | ▼ -14.21% | -5.76% | 10.97% |
| 2026-10-26 | 109.01 | 109.41 | 107.99 | 108.24 | 2,908,400 | ▼ -0.46% | 0.25% | 1.31% |
| 2026-10-23 | 108.54 | 110.29 | 107.81 | 108.74 | 2,165,000 | ▼ -0.48% | -0.66% | 2.3% |
| 2026-10-22 | 104.73 | 109.51 | 103.45 | 109.26 | 2,632,900 | ▼ nan% | nan% | 5.86% |