Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 16, 2026, 7:05 p.m. Explore the top gainers and losers within the S&P500 index in today's session.
Sector
Energy
Industry
Oil & Gas E&P
Market Cap
77.19
Volume
3,287,801
P/E
11.28
ROE
22.51
52W High
154.16
52W Low
99.12
Price Overview
Open
149.99
High
150.96
Low
144.4
Intraday Range
4.54%
20D Avg Volume
2,996,985
Distance From 52W High
-6.0%
Technical Levels
20 SMA
147.61
50 SMA
143.73
200 SMA
128.8
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-16 149.99 150.96 144.4 144.91 3,287,801 ▼ -5.74% -2.44% 4.54%
2026-09-15 149.84 154.16 149.32 153.74 3,570,000 ▲ 3.5% 0.88% 3.24%
2026-09-14 149.02 152.0 147.16 148.54 3,578,900 ▲ 0.8% 1.13% 3.29%
2026-09-11 146.83 148.04 145.51 147.36 3,074,700 ▼ -0.07% -0.43% 1.74%
2026-09-10 148.6 148.99 144.34 147.46 3,888,100 ▲ 0.31% 1.08% 3.22%
2026-09-09 147.54 148.17 146.48 147.01 2,501,900 ▲ 1.14% 1.5% 1.15%
2026-09-08 148.98 148.98 144.97 145.36 2,528,800 ▼ nan% nan% 2.77%
Fundamentals
Business
Sector Energy
Industry Oil & Gas E&P
Market Cap 77.19B
Float Adj MCap 75.76B
Valuation
P/E 11.28
Forward P/E 9.84
P/S 2.86
P/B 2.39
PEG 1.41
Quality Metrics
ROE 22.51%
ROA 11.02%
Gross Margin 62.64%
Operating Margin 40.72%
Profit Margin 25.73%
Trading Metrics
Relative Volume 1.32
Average Volume 3.33M
Beta 0.27
Short Float 3.15%
Latest Q/Q Growth
Revenue 19.55%
Profit 182.45%
Operating Income 49.55%
EPS 39.19%
Quarterly History
Revenue Qtrs 6.76, 5.65, 5.73, 5.36
Profit Qtrs 1.98, 0.7, 1.47, 1.34
Operating Qtrs 2.49, 1.67, 1.81, 1.68
EPS Qtrs 5.15, 3.7, 1.3, 2.7