Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 30, 2026, 3:12 p.m. EOG Resources Gears Up to Report Q3 Earnings: What's in the Cards?
Sector
Energy
Industry
Oil & Gas E&P
Market Cap
88.17
Volume
1,654,644
P/E
12.88
ROE
22.51
52W High
165.93
52W Low
98.46
Price Overview
Open
164.2
High
165.93
Low
162.96
Intraday Range
1.82%
20D Avg Volume
2,544,647
Distance From 52W High
-0.2%
Technical Levels
20 SMA
154.84
50 SMA
148.29
200 SMA
135.3
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-30 164.2 165.93 162.96 165.59 1,654,644 ▲ 2.08% 1.22% 1.82%
2026-10-29 161.84 162.35 159.64 162.22 2,482,300 ▲ 0.81% 0.57% 1.7%
2026-10-28 161.75 162.21 160.68 160.92 1,868,400 ▼ -0.11% 0.4% 0.95%
2026-10-27 162.88 164.49 160.63 161.1 2,279,500 ▼ -1.58% -0.49% 2.4%
2026-10-26 162.19 164.64 161.98 163.68 2,011,600 ▲ 0.4% -0.52% 1.64%
2026-10-23 159.0 165.11 158.87 163.03 3,228,300 ▲ 3.21% 0.66% 3.93%
2026-10-22 160.0 160.31 154.96 157.96 2,199,500 ▼ nan% nan% 3.45%
Fundamentals
Business
Sector Energy
Industry Oil & Gas E&P
Market Cap 88.17B
Float Adj MCap 86.53B
Valuation
P/E 12.88
Forward P/E 10.21
P/S 3.26
P/B 2.73
PEG 1.23
Quality Metrics
ROE 22.51%
ROA 11.02%
Gross Margin 62.64%
Operating Margin 40.72%
Profit Margin 25.73%
Trading Metrics
Relative Volume 0.86
Average Volume 2.97M
Beta 0.37
Short Float 3.67%
Latest Q/Q Growth
Revenue 19.55%
Profit 182.45%
Operating Income 49.55%
EPS 39.19%
Quarterly History
Revenue Qtrs 6.76, 5.65, 5.73, 5.36
Profit Qtrs 1.98, 0.7, 1.47, 1.34
Operating Qtrs 2.49, 1.67, 1.81, 1.68
EPS Qtrs 5.15, 3.7, 1.3, 2.7