| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 25.7 | 25.78 | 25.17 | 25.42 | 2,009,083 | ▼ -1.36% | -0.27% | 2.42% |
| 2026-09-15 | 25.83 | 26.0 | 25.65 | 25.77 | 1,245,900 | ▼ -0.31% | -0.08% | 1.36% |
| 2026-09-14 | 26.19 | 26.39 | 25.66 | 25.85 | 4,603,600 | ▼ -0.96% | 0.34% | 2.84% |
| 2026-09-11 | 25.5 | 26.12 | 25.5 | 26.1 | 3,222,700 | ▲ 1.48% | -0.86% | 2.43% |
| 2026-09-10 | 25.91 | 25.99 | 25.61 | 25.72 | 2,946,800 | ▼ -0.5% | 0.23% | 1.48% |
| 2026-09-09 | 26.0 | 26.11 | 25.71 | 25.85 | 3,133,800 | ▼ -0.46% | 0.12% | 1.56% |
| 2026-09-08 | 25.8 | 26.0 | 25.52 | 25.97 | 2,921,700 | ▼ nan% | nan% | 1.88% |