| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 24.34 | 24.62 | 24.14 | 24.57 | 3,172,087 | ▼ -1.01% | -1.93% | 2.01% |
| 2026-07-30 | 24.83 | 24.96 | 24.72 | 24.82 | 2,503,000 | ▼ -0.28% | -0.24% | 0.97% |
| 2026-07-29 | 24.77 | 25.03 | 24.66 | 24.89 | 2,884,500 | ▲ 1.88% | 1.39% | 1.5% |
| 2026-07-28 | 24.42 | 24.67 | 24.18 | 24.43 | 1,916,500 | ▲ 0.58% | 0.54% | 2.03% |
| 2026-07-27 | 24.35 | 24.55 | 24.25 | 24.29 | 2,342,300 | ▼ -1.26% | -1.02% | 1.24% |
| 2026-07-24 | 24.61 | 24.87 | 24.59 | 24.6 | 1,900,800 | ▼ -0.36% | -0.32% | 1.14% |
| 2026-07-23 | 24.69 | 24.81 | 24.52 | 24.69 | 3,134,300 | ▼ nan% | nan% | 1.18% |