ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 91.8 | 91.8 | 87.95 | 87.99 | 4,146,915 | ▼ -2.75% | 1.46% | 4.38% |
| 2026-07-30 | 88.2 | 90.68 | 86.82 | 90.48 | 5,018,500 | ▲ 4.89% | 2.25% | 4.45% |
| 2026-07-29 | 89.89 | 90.46 | 85.6 | 86.26 | 7,226,900 | ▼ -5.11% | -1.12% | 5.68% |
| 2026-07-28 | 90.04 | 91.21 | 88.33 | 90.91 | 4,928,500 | ▼ -1.47% | -2.42% | 3.26% |
| 2026-07-27 | 92.9 | 94.26 | 89.69 | 92.27 | 4,662,300 | ▲ 0.58% | 1.26% | 5.1% |
| 2026-07-24 | 91.8 | 92.45 | 89.5 | 91.74 | 3,890,500 | ▼ -0.02% | 0.04% | 3.3% |
| 2026-07-23 | 90.76 | 91.87 | 89.61 | 91.76 | 4,396,900 | ▼ nan% | nan% | 2.52% |