ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 88.99 | 89.06 | 84.96 | 86.74 | 3,619,628 | ▼ -2.32% | 0.21% | 4.83% |
| 2026-09-15 | 90.2 | 90.48 | 87.5 | 88.8 | 4,527,200 | ▼ -2.15% | -0.61% | 3.41% |
| 2026-09-14 | 90.0 | 90.94 | 89.08 | 90.75 | 3,830,300 | ▼ -0.68% | -1.5% | 2.09% |
| 2026-09-11 | 90.71 | 92.31 | 89.45 | 91.37 | 3,080,400 | ▲ 2.18% | 1.44% | 3.2% |
| 2026-09-10 | 89.06 | 90.24 | 88.74 | 89.42 | 2,876,400 | ▼ -0.95% | -1.35% | 1.69% |
| 2026-09-09 | 90.99 | 91.86 | 90.25 | 90.28 | 2,647,300 | ▼ -0.76% | 0.02% | 1.78% |
| 2026-09-08 | 91.76 | 93.29 | 90.87 | 90.97 | 2,185,100 | ▼ nan% | nan% | 2.66% |