ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 153.1 | 164.55 | 152.72 | 161.49 | 8,704,859 | ▲ 7.38% | 1.8% | 7.75% |
| 2026-09-15 | 153.0 | 154.74 | 149.7 | 150.39 | 6,494,300 | ▲ 0.2% | 1.94% | 3.37% |
| 2026-09-14 | 153.69 | 154.11 | 149.14 | 150.09 | 10,698,800 | ▼ -7.89% | -5.68% | 3.33% |
| 2026-09-11 | 162.88 | 164.8 | 160.44 | 162.95 | 5,889,800 | ▲ 1.65% | 1.6% | 2.72% |
| 2026-09-10 | 162.35 | 165.68 | 159.2 | 160.31 | 6,901,300 | ▼ -4.53% | -3.32% | 4.07% |
| 2026-09-09 | 165.02 | 173.24 | 164.19 | 167.92 | 6,972,200 | ▲ 0.1% | -1.63% | 5.51% |
| 2026-09-08 | 170.54 | 178.0 | 167.22 | 167.75 | 10,394,700 | ▼ nan% | nan% | 6.45% |