| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 152.78 | 159.62 | 144.44 | 150.99 | 12,289,501 | ▼ -8.65% | -7.57% | 10.51% |
| 2026-10-29 | 169.0 | 169.77 | 160.4 | 165.29 | 7,100,700 | ▼ -4.84% | -2.7% | 5.84% |
| 2026-10-28 | 171.5 | 175.5 | 166.66 | 173.69 | 5,405,400 | ▲ 3.74% | 2.43% | 5.3% |
| 2026-10-27 | 155.82 | 168.26 | 154.76 | 167.43 | 7,971,100 | ▲ 10.77% | 3.09% | 8.72% |
| 2026-10-26 | 147.85 | 156.53 | 145.1 | 151.15 | 7,290,200 | ▲ 2.62% | 0.38% | 7.88% |
| 2026-10-23 | 151.24 | 155.79 | 142.89 | 147.29 | 12,677,500 | ▼ -9.51% | -7.08% | 9.03% |
| 2026-10-22 | 173.01 | 173.83 | 161.26 | 162.77 | 9,269,800 | ▼ nan% | nan% | 7.79% |