| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 14.82 | 15.2 | 14.63 | 14.81 | 3,751,428 | ▼ -0.03% | 0.07% | 3.93% |
| 2026-09-15 | 15.34 | 15.45 | 14.61 | 14.81 | 7,407,500 | ▼ -4.02% | -0.58% | 5.75% |
| 2026-09-14 | 14.85 | 15.67 | 14.61 | 15.43 | 7,599,300 | ▲ 2.73% | -1.13% | 7.26% |
| 2026-09-11 | 14.71 | 15.1 | 14.48 | 15.02 | 11,382,400 | ▲ 3.37% | 1.24% | 4.28% |
| 2026-09-10 | 14.69 | 15.12 | 14.1 | 14.53 | 28,415,900 | ▼ -13.97% | -13.03% | 7.23% |
| 2026-09-09 | 17.11 | 17.42 | 16.76 | 16.89 | 18,260,600 | ▼ -1.92% | -0.64% | 3.94% |
| 2026-09-08 | 17.39 | 17.5 | 16.97 | 17.22 | 10,931,900 | ▼ nan% | nan% | 3.12% |