| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 39.39 | 39.65 | 38.31 | 39.21 | 1,651,975 | ▲ 0.33% | 0.79% | 3.5% |
| 2026-06-01 | 38.38 | 39.35 | 37.61 | 39.08 | 2,256,500 | ▲ 0.36% | -1.44% | 4.63% |
| 2026-05-29 | 39.08 | 39.88 | 38.79 | 38.94 | 2,175,900 | ▼ -1.14% | -0.79% | 2.81% |
| 2026-05-28 | 38.76 | 39.57 | 38.39 | 39.39 | 2,424,500 | ▼ -0.15% | -1.75% | 3.07% |
| 2026-05-27 | 38.78 | 40.26 | 38.57 | 39.45 | 2,614,100 | ▲ 2.73% | 0.99% | 4.38% |
| 2026-05-26 | 38.04 | 38.68 | 37.75 | 38.4 | 2,271,700 | ▲ 1.99% | 1.04% | 2.46% |
| 2026-05-22 | 36.31 | 37.8 | 36.31 | 37.65 | 3,252,900 | ▼ nan% | nan% | 4.1% |