| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 49.23 | 50.6 | 48.04 | 49.28 | 1,423,881 | ▲ 0.07% | -0.04% | 5.33% |
| 2026-07-30 | 49.86 | 49.94 | 48.1 | 49.25 | 1,719,800 | ▲ 0.26% | 1.51% | 3.83% |
| 2026-07-29 | 49.36 | 50.66 | 48.34 | 49.12 | 3,631,100 | ▼ -3.86% | -3.39% | 4.8% |
| 2026-07-28 | 52.0 | 52.9 | 51.05 | 51.09 | 2,637,500 | ▼ -0.76% | 1.01% | 3.62% |
| 2026-07-27 | 52.11 | 52.71 | 51.1 | 51.48 | 2,074,300 | ▲ 0.41% | 1.64% | 3.15% |
| 2026-07-24 | 49.92 | 51.87 | 49.72 | 51.27 | 1,497,300 | ▲ 2.95% | 0.24% | 4.32% |
| 2026-07-23 | 49.53 | 50.0 | 48.71 | 49.8 | 2,389,200 | ▼ nan% | nan% | 2.65% |