| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 40.28 | 40.64 | 38.9 | 39.55 | 2,457,254 | ▼ -0.98% | 0.85% | 4.47% |
| 2026-09-15 | 40.74 | 40.8 | 39.9 | 39.94 | 2,217,800 | ▼ -1.96% | 0.0% | 2.26% |
| 2026-09-14 | 39.74 | 41.06 | 39.66 | 40.74 | 1,893,600 | ▲ 0.02% | -2.43% | 3.53% |
| 2026-09-11 | 40.08 | 40.75 | 39.53 | 40.73 | 2,074,500 | ▲ 2.49% | 0.86% | 3.09% |
| 2026-09-10 | 40.67 | 40.67 | 39.29 | 39.74 | 2,407,200 | ▼ -2.41% | -0.12% | 3.51% |
| 2026-09-09 | 41.84 | 42.01 | 40.67 | 40.72 | 1,748,300 | ▼ -3.48% | -0.83% | 3.29% |
| 2026-09-08 | 42.96 | 43.17 | 42.12 | 42.19 | 2,023,900 | ▼ nan% | nan% | 2.49% |