| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 44.53 | 45.12 | 43.79 | 44.75 | 1,658,693 | ▲ 1.4% | 0.91% | 3.04% |
| 2026-10-29 | 42.47 | 44.19 | 42.3 | 44.13 | 2,289,300 | ▲ 4.75% | 0.81% | 4.47% |
| 2026-10-28 | 43.63 | 43.63 | 41.8 | 42.13 | 2,200,100 | ▼ -2.23% | 1.25% | 4.38% |
| 2026-10-27 | 43.0 | 43.54 | 42.01 | 43.09 | 1,834,200 | ▲ 0.14% | -0.07% | 3.64% |
| 2026-10-26 | 42.68 | 43.55 | 42.39 | 43.03 | 2,078,000 | ▲ 0.12% | -0.7% | 2.74% |
| 2026-10-23 | 43.28 | 43.9 | 42.3 | 42.98 | 1,766,700 | ▼ -1.85% | -1.16% | 3.78% |
| 2026-10-22 | 40.78 | 44.07 | 40.78 | 43.79 | 2,753,800 | ▼ nan% | nan% | 8.07% |