| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 127.88 | 131.3 | 122.9 | 127.06 | 2,426,736 | ▼ -7.39% | -6.79% | 6.83% |
| 2026-10-29 | 135.28 | 140.84 | 134.62 | 137.2 | 2,460,900 | ▼ -1.01% | -2.4% | 4.62% |
| 2026-10-28 | 141.84 | 143.97 | 138.39 | 138.6 | 2,741,800 | ▼ -0.09% | 2.24% | 4.03% |
| 2026-10-27 | 133.0 | 139.54 | 133.0 | 138.73 | 3,185,000 | ▲ 5.63% | 1.27% | 4.92% |
| 2026-10-26 | 125.07 | 134.75 | 123.59 | 131.33 | 3,630,200 | ▲ 6.49% | 1.41% | 9.03% |
| 2026-10-23 | 121.19 | 125.95 | 119.15 | 123.33 | 2,120,800 | ▲ 1.76% | -0.01% | 5.71% |
| 2026-10-22 | 126.05 | 127.23 | 120.27 | 121.2 | 2,501,100 | ▼ nan% | nan% | 5.79% |