ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 76.59 | 79.4 | 75.22 | 77.17 | 1,512,769 | ▲ 2.8% | 2.04% | 5.56% |
| 2026-07-30 | 71.71 | 75.61 | 71.31 | 75.06 | 2,371,700 | ▲ 8.39% | 3.56% | 6.02% |
| 2026-07-29 | 71.65 | 73.12 | 69.15 | 69.25 | 3,746,800 | ▼ -5.12% | -1.84% | 5.74% |
| 2026-07-28 | 71.5 | 73.09 | 68.23 | 72.99 | 2,521,400 | ▼ -1.64% | -3.65% | 7.12% |
| 2026-07-27 | 75.66 | 76.22 | 71.73 | 74.21 | 1,767,600 | ▼ -0.47% | 1.48% | 6.26% |
| 2026-07-24 | 75.24 | 75.88 | 73.04 | 74.56 | 1,369,800 | ▼ -0.84% | 0.07% | 3.89% |
| 2026-07-23 | 73.78 | 76.59 | 73.78 | 75.19 | 1,642,500 | ▼ nan% | nan% | 3.81% |