ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 98.0 | 99.82 | 95.43 | 97.65 | 1,913,011 | ▲ 0.7% | 1.06% | 4.59% |
| 2026-09-15 | 98.52 | 100.27 | 96.5 | 96.97 | 3,066,500 | ▲ 3.4% | 5.05% | 3.9% |
| 2026-09-14 | 94.16 | 96.57 | 92.27 | 93.78 | 2,731,500 | ▼ -4.48% | -4.09% | 4.66% |
| 2026-09-11 | 95.79 | 98.51 | 95.28 | 98.18 | 1,947,000 | ▲ 4.34% | 1.8% | 3.4% |
| 2026-09-10 | 96.54 | 97.12 | 94.06 | 94.1 | 1,961,400 | ▼ -3.05% | -0.54% | 3.25% |
| 2026-09-09 | 101.25 | 103.5 | 96.71 | 97.06 | 2,570,200 | ▼ -4.03% | 0.11% | 7.02% |
| 2026-09-08 | 100.5 | 102.32 | 97.66 | 101.14 | 3,484,300 | ▼ nan% | nan% | 4.77% |