| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 16.36 | 16.93 | 16.0 | 16.48 | 1,625,043 | ▲ 0.73% | 0.0% | 5.81% |
| 2026-06-01 | 16.66 | 16.7 | 15.82 | 16.36 | 2,564,800 | ▼ -2.44% | -0.66% | 5.56% |
| 2026-05-29 | 16.11 | 17.57 | 15.7 | 16.77 | 3,852,900 | ▲ 5.74% | 1.58% | 11.91% |
| 2026-05-28 | 14.98 | 16.08 | 14.95 | 15.86 | 2,427,200 | ▲ 5.1% | -0.73% | 7.57% |
| 2026-05-27 | 14.84 | 15.33 | 14.28 | 15.09 | 2,659,400 | ▼ -1.37% | -3.01% | 7.37% |
| 2026-05-26 | 15.24 | 15.67 | 14.75 | 15.3 | 2,493,500 | ▲ 2.82% | 2.42% | 6.24% |
| 2026-05-22 | 15.3 | 15.57 | 14.73 | 14.88 | 8,744,900 | ▼ nan% | nan% | 5.74% |