| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.39 | 7.39 | 6.84 | 7.0 | 1,718,500 | ▼ -8.62% | -3.52% | 8.04% |
| 2026-10-29 | 7.97 | 8.01 | 7.62 | 7.66 | 1,185,300 | ▼ -7.71% | -3.98% | 5.12% |
| 2026-10-28 | 8.38 | 8.4 | 8.11 | 8.3 | 995,800 | ▼ -1.78% | -0.83% | 3.64% |
| 2026-10-27 | 8.02 | 8.48 | 7.97 | 8.45 | 941,500 | ▲ 7.51% | 2.04% | 6.27% |
| 2026-10-26 | 7.72 | 7.95 | 7.53 | 7.86 | 1,262,200 | ▲ 0.38% | -1.4% | 5.51% |
| 2026-10-23 | 7.43 | 7.96 | 7.38 | 7.83 | 1,958,400 | ▲ 4.68% | -0.6% | 7.86% |
| 2026-10-22 | 7.78 | 7.86 | 7.38 | 7.48 | 2,274,300 | ▼ nan% | nan% | 6.44% |