ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 1.53 | 1.56 | 1.33 | 1.43 | 415,641 | ▼ -4.03% | 2.68% | 17.29% |
| 2026-07-30 | 1.64 | 1.69 | 1.47 | 1.49 | 221,800 | ▼ -8.59% | 0.61% | 14.97% |
| 2026-07-29 | 1.59 | 1.75 | 1.49 | 1.63 | 473,900 | ▲ 2.52% | 0.0% | 17.45% |
| 2026-07-28 | 1.65 | 1.77 | 1.55 | 1.59 | 425,200 | ▼ -4.22% | -0.6% | 14.19% |
| 2026-07-27 | 1.57 | 1.68 | 1.42 | 1.66 | 247,400 | ▲ 5.73% | 0.0% | 18.31% |
| 2026-07-24 | 1.48 | 1.64 | 1.46 | 1.57 | 484,100 | ▲ 4.67% | -1.33% | 12.33% |
| 2026-07-23 | 1.47 | 1.58 | 1.36 | 1.5 | 594,300 | ▼ nan% | nan% | 16.18% |