ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 7.08 | 7.21 | 6.65 | 7.2 | 144,400 | ▲ 1.55% | -0.14% | 8.42% |
| 2026-05-28 | 6.98 | 7.7 | 6.54 | 7.09 | 392,100 | ▲ 17.77% | 15.95% | 17.74% |
| 2026-05-27 | 7.22 | 7.48 | 6.0 | 6.02 | 367,900 | ▼ -21.82% | -6.23% | 24.67% |
| 2026-05-26 | 5.38 | 8.15 | 5.3 | 7.7 | 2,571,600 | ▲ 45.83% | 1.89% | 53.77% |
| 2026-05-22 | 5.83 | 6.01 | 4.93 | 5.28 | 700,000 | ▼ -10.51% | -1.19% | 21.91% |
| 2026-05-21 | 7.06 | 7.06 | 5.79 | 5.9 | 1,581,400 | ▼ -17.48% | -1.26% | 21.93% |
| 2026-05-20 | 12.02 | 13.95 | 7.08 | 7.15 | 39,510,500 | ▼ nan% | nan% | 97.03% |