ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 1.97 | 2.05 | 1.9 | 1.94 | 175,578 | ▼ -1.52% | 0.0% | 7.89% |
| 2026-09-15 | 1.82 | 2.0 | 1.76 | 1.97 | 265,700 | ▲ 7.65% | -0.55% | 13.64% |
| 2026-09-14 | 1.43 | 1.83 | 1.39 | 1.83 | 845,200 | ▲ 28.87% | 0.7% | 31.65% |
| 2026-09-11 | 1.43 | 1.49 | 1.37 | 1.42 | 111,100 | ▼ -0.7% | 0.0% | 8.76% |
| 2026-09-10 | 1.44 | 1.44 | 1.38 | 1.43 | 117,100 | ▲ 1.42% | 2.13% | 4.35% |
| 2026-09-09 | 1.47 | 1.53 | 1.41 | 1.41 | 102,400 | ▼ -4.73% | -0.68% | 8.51% |
| 2026-09-08 | 1.43 | 1.56 | 1.35 | 1.48 | 174,900 | ▼ nan% | nan% | 15.56% |