| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 17.03 | 17.25 | 16.48 | 17.08 | 1,897,480 | ▼ -0.12% | -0.41% | 4.7% |
| 2026-10-29 | 16.82 | 17.22 | 16.47 | 17.1 | 1,728,500 | ▼ -1.95% | -3.56% | 4.55% |
| 2026-10-28 | 17.07 | 17.84 | 17.07 | 17.44 | 1,423,700 | ▲ 1.04% | -1.1% | 4.51% |
| 2026-10-27 | 16.96 | 17.44 | 16.88 | 17.26 | 1,132,600 | ▼ -0.23% | -1.97% | 3.32% |
| 2026-10-26 | 17.42 | 17.52 | 17.03 | 17.3 | 1,135,300 | ▼ -0.69% | 0.0% | 2.88% |
| 2026-10-23 | 17.24 | 17.72 | 16.76 | 17.42 | 2,043,300 | ▲ 2.05% | 1.0% | 5.73% |
| 2026-10-22 | 16.53 | 17.1 | 16.35 | 17.07 | 1,896,900 | ▼ nan% | nan% | 4.62% |