| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 8.39 | 8.7 | 8.15 | 8.34 | 3,327,784 | ▼ -5.01% | -4.44% | 6.75% |
| 2026-06-01 | 8.0 | 8.87 | 7.93 | 8.78 | 4,582,000 | ▲ 12.28% | 2.3% | 11.85% |
| 2026-05-29 | 7.03 | 7.87 | 6.98 | 7.82 | 5,760,800 | ▲ 13.66% | 2.11% | 12.75% |
| 2026-05-28 | 6.92 | 6.97 | 6.66 | 6.88 | 2,238,500 | ▲ 0.0% | 0.58% | 4.5% |
| 2026-05-27 | 6.79 | 7.18 | 6.79 | 6.88 | 2,501,500 | ▲ 0.58% | -0.73% | 5.67% |
| 2026-05-26 | 6.63 | 6.97 | 6.61 | 6.84 | 2,743,800 | ▲ 2.09% | -1.04% | 5.44% |
| 2026-05-22 | 6.54 | 6.8 | 6.54 | 6.7 | 2,026,800 | ▼ nan% | nan% | 3.98% |