| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 53.06 | 55.35 | 52.69 | 54.83 | 2,859,071 | ▲ 0.99% | -2.27% | 5.05% |
| 2026-07-30 | 56.13 | 56.79 | 52.88 | 54.29 | 4,661,500 | ▼ -6.67% | -3.51% | 7.4% |
| 2026-07-29 | 56.08 | 59.13 | 55.68 | 58.17 | 4,474,600 | ▲ 3.93% | 0.2% | 6.2% |
| 2026-07-28 | 53.59 | 56.2 | 53.59 | 55.97 | 3,664,700 | ▲ 5.78% | 1.29% | 4.87% |
| 2026-07-27 | 51.75 | 54.3 | 51.22 | 52.91 | 3,106,600 | ▲ 4.9% | 2.6% | 6.01% |
| 2026-07-24 | 48.04 | 50.51 | 48.04 | 50.44 | 2,540,900 | ▲ 7.23% | 2.13% | 5.15% |
| 2026-07-23 | 48.4 | 48.8 | 46.57 | 47.04 | 2,411,100 | ▼ nan% | nan% | 4.79% |