ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 70.6 | 71.82 | 70.14 | 70.4 | 2,164,273 | ▼ -2.02% | -1.74% | 2.4% |
| 2026-09-15 | 68.94 | 74.07 | 68.94 | 71.85 | 4,977,900 | ▲ 3.0% | -1.18% | 7.43% |
| 2026-09-14 | 67.0 | 69.86 | 66.45 | 69.76 | 3,002,700 | ▲ 6.26% | 2.06% | 5.13% |
| 2026-09-11 | 65.63 | 66.99 | 65.49 | 65.65 | 2,193,100 | ▼ -0.23% | -0.26% | 2.29% |
| 2026-09-10 | 64.6 | 65.84 | 63.82 | 65.8 | 2,744,400 | ▲ 2.09% | 0.23% | 3.17% |
| 2026-09-09 | 64.64 | 65.45 | 63.63 | 64.45 | 3,107,600 | ▼ -0.97% | -0.68% | 2.86% |
| 2026-09-08 | 67.05 | 67.05 | 64.22 | 65.08 | 4,133,500 | ▼ nan% | nan% | 4.4% |