ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 82.07 | 84.2 | 81.53 | 82.17 | 2,658,320 | ▲ 0.77% | 0.65% | 3.27% |
| 2026-10-29 | 81.09 | 81.65 | 79.3 | 81.54 | 2,772,800 | ▼ -2.46% | -3.0% | 2.96% |
| 2026-10-28 | 81.08 | 83.74 | 80.63 | 83.6 | 1,580,200 | ▲ 1.9% | -1.17% | 3.86% |
| 2026-10-27 | 83.84 | 84.9 | 81.97 | 82.04 | 1,877,100 | ▼ -3.36% | -1.24% | 3.57% |
| 2026-10-26 | 85.05 | 85.9 | 84.0 | 84.89 | 1,935,400 | ▼ -0.45% | -0.26% | 2.26% |
| 2026-10-23 | 83.98 | 85.39 | 83.03 | 85.27 | 1,995,800 | ▲ 1.02% | -0.51% | 2.84% |
| 2026-10-22 | 82.13 | 85.36 | 81.68 | 84.41 | 3,614,700 | ▼ nan% | nan% | 4.51% |