ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 55.04 | 55.91 | 53.67 | 55.1 | 4,710,537 | ▼ -3.37% | -3.47% | 4.17% |
| 2026-06-01 | 54.4 | 57.29 | 53.12 | 57.02 | 4,899,200 | ▲ 8.57% | 3.58% | 7.85% |
| 2026-05-29 | 50.15 | 53.36 | 49.84 | 52.52 | 5,531,000 | ▲ 5.93% | 1.15% | 7.07% |
| 2026-05-28 | 49.11 | 50.43 | 48.31 | 49.58 | 2,478,500 | ▲ 2.37% | 1.4% | 4.39% |
| 2026-05-27 | 48.6 | 50.12 | 48.16 | 48.43 | 2,144,000 | ▼ -1.8% | -1.46% | 4.08% |
| 2026-05-26 | 48.79 | 49.92 | 48.03 | 49.32 | 2,418,400 | ▼ -0.42% | -1.49% | 3.92% |
| 2026-05-22 | 49.5 | 50.19 | 48.86 | 49.53 | 2,276,600 | ▼ nan% | nan% | 2.73% |