| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 162.5 | 176.58 | 160.01 | 161.99 | 4,532,246 | ▲ 6.33% | 6.66% | 10.36% |
| 2026-07-30 | 146.13 | 155.55 | 145.46 | 152.35 | 2,731,800 | ▲ 5.75% | 1.43% | 6.94% |
| 2026-07-29 | 143.62 | 148.59 | 140.86 | 144.07 | 2,743,000 | ▲ 0.31% | 0.0% | 5.49% |
| 2026-07-28 | 145.41 | 147.69 | 141.33 | 143.62 | 1,579,700 | ▼ -1.27% | -0.04% | 4.5% |
| 2026-07-27 | 147.33 | 151.0 | 143.62 | 145.47 | 1,292,800 | ▼ -1.26% | 0.0% | 5.14% |
| 2026-07-24 | 150.2 | 152.38 | 145.49 | 147.33 | 1,884,900 | ▼ -1.91% | 0.0% | 4.74% |
| 2026-07-23 | 149.75 | 154.09 | 149.1 | 150.2 | 1,113,200 | ▼ nan% | nan% | 3.35% |