| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 175.0 | 179.39 | 173.82 | 174.9 | 1,507,128 | ▼ -0.43% | -0.37% | 3.2% |
| 2026-09-15 | 168.25 | 179.3 | 167.0 | 175.65 | 2,851,800 | ▲ 4.65% | 0.24% | 7.37% |
| 2026-09-14 | 156.55 | 168.15 | 155.78 | 167.84 | 1,493,100 | ▲ 6.65% | -0.53% | 7.94% |
| 2026-09-11 | 160.14 | 161.4 | 156.28 | 157.38 | 695,500 | ▼ -1.04% | 0.7% | 3.28% |
| 2026-09-10 | 159.52 | 164.17 | 156.32 | 159.03 | 1,055,700 | ▼ -2.3% | -2.0% | 5.02% |
| 2026-09-09 | 161.26 | 167.98 | 159.94 | 162.78 | 1,115,700 | ▲ 1.12% | 0.17% | 5.03% |
| 2026-09-08 | 166.11 | 166.69 | 160.25 | 160.98 | 2,038,100 | ▼ nan% | nan% | 4.02% |