| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 182.48 | 185.65 | 175.44 | 178.8 | 1,485,830 | ▼ -3.51% | -1.53% | 5.81% |
| 2026-10-29 | 185.17 | 186.01 | 178.14 | 185.31 | 1,245,400 | ▲ 1.49% | 1.41% | 4.42% |
| 2026-10-28 | 178.06 | 186.03 | 177.0 | 182.59 | 2,320,900 | ▲ 2.54% | 0.0% | 5.1% |
| 2026-10-27 | 173.74 | 178.69 | 172.6 | 178.06 | 1,486,200 | ▲ 2.78% | 0.28% | 3.53% |
| 2026-10-26 | 170.1 | 175.08 | 168.73 | 173.25 | 1,996,900 | ▲ 2.47% | 0.6% | 3.76% |
| 2026-10-23 | 163.16 | 171.73 | 160.72 | 169.08 | 1,669,600 | ▲ 3.77% | 0.14% | 6.85% |
| 2026-10-22 | 165.03 | 167.25 | 158.68 | 162.94 | 1,770,600 | ▼ nan% | nan% | 5.4% |