| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 7.92 | 7.92 | 7.79 | 7.82 | 3,967,576 | ▼ -0.82% | 0.38% | 1.67% |
| 2026-09-15 | 8.11 | 8.11 | 7.88 | 7.89 | 6,776,800 | ▼ -2.71% | 0.0% | 2.92% |
| 2026-09-14 | 8.04 | 8.18 | 8.04 | 8.11 | 4,897,200 | ▲ 1.63% | 0.75% | 1.74% |
| 2026-09-11 | 7.96 | 8.02 | 7.92 | 7.98 | 3,767,800 | ▲ 1.01% | 0.76% | 1.26% |
| 2026-09-10 | 7.8 | 7.9 | 7.77 | 7.9 | 6,248,300 | ▲ 0.13% | -1.14% | 1.67% |
| 2026-09-09 | 8.0 | 8.02 | 7.87 | 7.89 | 5,778,500 | ▼ -2.11% | -0.74% | 1.84% |
| 2026-09-08 | 8.22 | 8.23 | 8.03 | 8.06 | 7,697,300 | ▼ nan% | nan% | 2.49% |