| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 9.67 | 9.69 | 9.43 | 9.51 | 9,020,837 | ▲ 0.11% | 1.79% | 2.76% |
| 2026-06-01 | 9.19 | 9.56 | 9.16 | 9.5 | 12,275,300 | ▲ 3.04% | -0.33% | 4.37% |
| 2026-05-29 | 9.02 | 9.27 | 9.0 | 9.22 | 13,037,700 | ▲ 1.43% | -0.77% | 3.0% |
| 2026-05-28 | 8.98 | 9.15 | 8.77 | 9.09 | 10,592,800 | ▼ -1.3% | -2.5% | 4.39% |
| 2026-05-27 | 9.01 | 9.34 | 8.96 | 9.21 | 11,796,800 | ▲ 0.22% | -2.01% | 4.24% |
| 2026-05-26 | 8.85 | 9.31 | 8.8 | 9.19 | 16,024,500 | ▲ 4.31% | 0.45% | 5.74% |
| 2026-05-22 | 8.77 | 9.01 | 8.69 | 8.81 | 15,138,000 | ▼ nan% | nan% | 3.57% |