| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 9.48 | 9.56 | 9.15 | 9.44 | 6,322,637 | ▼ -0.37% | 0.0% | 4.48% |
| 2026-07-30 | 9.55 | 9.58 | 9.38 | 9.48 | 6,288,800 | ▼ -2.37% | -1.65% | 2.19% |
| 2026-07-29 | 9.68 | 9.94 | 9.5 | 9.71 | 8,604,400 | ▲ 2.0% | 1.68% | 4.63% |
| 2026-07-28 | 9.28 | 9.55 | 9.28 | 9.52 | 6,100,900 | ▲ 2.04% | -0.54% | 2.89% |
| 2026-07-27 | 9.15 | 9.44 | 9.1 | 9.33 | 11,607,300 | ▲ 5.3% | 3.27% | 3.74% |
| 2026-07-24 | 8.76 | 8.91 | 8.74 | 8.86 | 4,949,900 | ▲ 1.14% | 0.0% | 1.89% |
| 2026-07-23 | 8.81 | 8.82 | 8.65 | 8.76 | 4,875,600 | ▼ nan% | nan% | 2.08% |